暗号資産価格データベース


2020年07月14日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:305.01005.01005.01005.010010.05.0100
00:02:00-
00:02:30-
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:30-
00:07:005.00105.00105.00005.00006924.05.0000
00:07:30-
00:08:005.01005.01005.01005.010010.05.0100
00:08:30-
00:09:00-
00:09:30-
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:30-
00:13:00-
00:13:30-
00:14:005.01005.01005.01005.01004107.05.0100
00:14:30-
00:15:005.01005.01005.01005.010056103.25.0100
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:305.02005.02895.02005.028920000.05.0267
00:19:005.01105.01105.01015.010136415.05.0101
00:19:30-
00:20:005.02895.02895.02895.028919000.05.0289
00:20:30-
00:21:005.02895.02895.02895.0289790.05.0289
00:21:30-
00:22:00-
00:22:30-
00:23:00-
00:23:30-
00:24:00-
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:00-
00:27:30-
00:28:00-
00:28:30-
00:29:00-
00:29:305.02905.02905.02905.02904620.55.0290
00:30:005.02985.02985.02985.0298600.05.0298
00:30:305.02985.02985.02985.029869.05.0298
00:31:005.02985.02985.02985.02981.05.0298
00:31:305.02985.02985.02985.029875.05.0298
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:005.01005.01005.01005.01002099.05.0100
00:35:30-
00:36:00-
00:36:30-
00:37:00-
00:37:30-
00:38:00-
00:38:305.02985.02985.02985.02984151.05.0298
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:305.01005.01005.01005.010080622.05.0100
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:005.02505.02505.02505.02504153.05.0250
00:46:305.02505.02505.02505.02504.05.0250
00:47:00-
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:305.01005.01005.01005.010021.05.0100
00:50:00-
00:50:30-
00:51:00-
00:51:30-
00:52:005.01005.01005.01005.01008648.05.0100
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:005.01005.01005.01005.010019483.05.0100
00:56:30-
00:57:00-
00:57:30-
00:58:00-
00:58:30-
00:59:00-
00:59:30-
01:00:00-
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:005.02505.02505.02505.02501.05.0250
01:05:305.02505.02505.02505.02505556.05.0250
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:005.01005.01005.01005.010020000.05.0100
01:09:30-
01:10:00-
01:10:305.01005.01005.01005.01000.45.0100
01:11:00-
01:11:30-
01:12:00-
01:12:305.02505.02505.02505.02502.05.0250
01:13:005.02505.02505.02505.0250350.05.0250
01:13:30-
01:14:005.02505.02505.02505.0250660.05.0250
01:14:30-
01:15:00-
01:15:305.02005.02005.02005.02001.05.0200
01:16:005.02005.02005.02005.02000.55.0200
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:305.02005.02005.01005.01002.05.0125
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:305.01005.01005.01005.01004389.95.0100
01:29:00-
01:29:305.01005.01005.01005.0100460.25.0100
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:005.01005.01005.01005.01002238.05.0100
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:305.02505.02505.02505.025020000.05.0250
01:38:005.01005.01005.01005.01006493.85.0100
01:38:305.00005.00005.00005.00005.05.0000
01:39:005.01005.01005.01005.01009.35.0100
01:39:305.00005.00005.00005.00000.15.0000
01:40:005.00005.00005.00005.00003040.05.0000
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:305.02485.02485.02485.02480.15.0248
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:005.02475.02475.02475.02471788.05.0247
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:305.02475.02475.02475.024714598.95.0247
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:305.02475.03005.02475.0300161192.05.0283
02:38:00-
02:38:30-
02:39:005.03105.03675.03105.036727504.45.0359
02:39:305.03675.03885.03675.038817716.25.0384
02:40:005.03885.03995.03885.039911091.95.0390
02:40:305.04825.05005.04825.0500159435.45.0495
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:005.05105.06005.05105.06005000.05.0582
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:305.05005.05005.05005.05001000.05.0500
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:305.06005.06005.06005.06000.45.0600
03:05:005.06005.06005.06005.06000.15.0600
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:005.05005.05005.05005.05001.65.0500
03:11:305.05005.05005.05005.05002.15.0500
03:12:005.05005.05005.05005.05002.55.0500
03:12:305.05005.05005.05005.05001.45.0500
03:13:005.05005.05005.05005.05003.15.0500
03:13:305.05005.05005.05005.05001.75.0500
03:14:005.05015.05015.05015.05013.75.0501
03:14:305.05015.05015.05015.05014.15.0501
03:15:005.05015.05015.05015.05012.25.0501
03:15:305.05015.05015.05015.05014.75.0501
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:305.05015.05015.05015.0501200.05.0501
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:305.05505.06005.05505.06004990.05.0599
04:10:00-
04:10:30-
04:11:005.06005.06005.06005.060020.05.0600
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:005.05015.05015.05015.05011000.05.0501
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:305.05005.05005.05005.05005000.05.0500
04:22:005.05005.05005.05005.05005000.05.0500
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:005.05005.05005.05005.05002.05.0500
04:27:30-
04:28:005.05005.05005.05005.05003176.05.0500
04:28:30-
04:29:00-
04:29:305.05005.05005.05005.05006785.05.0500
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:005.05005.05005.03385.03386300.05.0343
04:32:30-
04:33:005.03385.03385.03385.033843690.05.0338
04:33:305.03905.03905.03385.03384570.05.0339
04:34:005.03385.03385.03385.03386300.05.0338
04:34:305.03385.03385.03385.033810000.05.0338
04:35:005.03375.03385.02005.020021919.75.0278
04:35:30-
04:36:00-
04:36:305.02005.02005.02005.020014715.05.0200
04:37:00-
04:37:305.02005.02105.02005.0210213433.05.0200
04:38:005.02105.02105.02105.021023422.05.0210
04:38:305.02105.02105.02005.0200100000.05.0202
04:39:00-
04:39:305.02005.02005.00005.000050000.05.0184
04:40:005.00005.00005.00005.000010927.15.0000
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:005.00005.00005.00005.00002668.25.0000
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:004.99904.99904.99904.9990318.54.9990
04:59:30-
05:00:004.99804.99804.99604.9960955.54.9970
05:00:304.99504.99504.99504.9950318.54.9950
05:01:004.99404.99404.98004.980036405.04.9809
05:01:304.98004.98004.97204.972024790.54.9794
05:02:004.99964.99964.99964.99960.14.9996
05:02:30-
05:03:00-
05:03:304.99784.99784.99784.997832.74.9978
05:04:00-
05:04:304.97204.97204.97004.97006372.04.9702
05:05:00-
05:05:30-
05:06:00-
05:06:304.99754.99754.99754.997540.04.9975
05:07:00-
05:07:30-
05:08:00-
05:08:30-
05:09:00-
05:09:30-
05:10:004.99704.99704.99704.99700.14.9970
05:10:30-
05:11:00-
05:11:30-
05:12:004.99744.99744.99744.99740.24.9974
05:12:304.97004.97004.97004.97005288.04.9700
05:13:00-
05:13:304.97004.97004.97004.97002340.04.9700
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:004.97004.97004.96104.96106232.94.9676
05:18:30-
05:19:004.96104.96104.96004.960024703.04.9600
05:19:304.96004.96004.95004.950024737.04.9543
05:20:004.95004.95004.95004.95005082.04.9500
05:20:304.98004.98004.98004.98001.04.9800
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:004.97004.97004.97004.970040332.04.9700
05:25:30-
05:26:00-
05:26:304.95004.95004.95004.950050000.04.9500
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:304.99904.99904.99904.9990849.04.9990
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:30-
05:41:00-
05:41:30-
05:42:00-
05:42:30-
05:43:00-
05:43:304.99954.99994.99954.99990.24.9997
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:004.95244.95244.95134.95139940.04.9513
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:304.95134.95134.95024.95029000.04.9502
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:004.99994.99994.99994.99990.14.9999
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:304.99994.99994.99994.99996.04.9999
05:58:004.99994.99994.99994.999912.04.9999
05:58:304.99994.99994.99994.999918.04.9999
05:59:004.99994.99994.99994.999912.04.9999
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:00-
06:05:30-
06:06:00-
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:30-
06:13:004.99004.99004.99004.99000.14.9900
06:13:304.96034.96034.96034.96034050.94.9603
06:14:004.96034.96034.96034.96035949.74.9603
06:14:304.96004.96004.96004.96000.14.9600
06:15:00-
06:15:30-
06:16:00-
06:16:304.99094.99094.99094.99090.14.9909
06:17:00-
06:17:304.99104.99244.99104.992410010.04.9910
06:18:004.99245.00904.99245.00905003.55.0016
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:305.00905.00995.00905.009910010.05.0099
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:005.01005.02195.01005.021914806.65.0202
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:005.02205.02295.02205.022920020.05.0229
06:37:305.02295.02295.02295.022910000.05.0229
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:305.02305.03005.02305.03005920.35.0284
06:41:00-
06:41:30-
06:42:00-
06:42:305.03005.03005.03005.03006695.85.0300
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:005.03005.03005.03005.03000.45.0300
06:46:305.03005.03005.03005.03003000.05.0300
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:005.03105.03105.03105.03100.15.0310
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:30-
06:57:00-
06:57:30-
06:58:00-
06:58:305.03005.03005.03005.030018.05.0300
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:305.03005.03004.99654.9965476.85.0131
07:02:00-
07:02:30-
07:03:00-
07:03:30-
07:04:00-
07:04:30-
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:004.99604.99604.98924.98927192.04.9894
07:08:305.03095.03094.98954.989520.05.0307
07:09:00-
07:09:304.99095.00004.99095.00000.24.9954
07:10:005.02905.02995.00005.02995.25.0293
07:10:30-
07:11:00-
07:11:30-
07:12:005.00005.00005.00005.00000.15.0000
07:12:30-
07:13:005.00005.00005.00005.00004.65.0000
07:13:30-
07:14:00-
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:004.98954.98954.98954.989569.94.9895
07:18:304.98004.98004.98004.980016.14.9800
07:19:004.98004.98004.97914.97913368.04.9792
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:30-
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:304.97904.97904.97414.97413013.04.9756
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:004.97504.97504.97404.97400.24.9745
07:28:30-
07:29:00-
07:29:30-
07:30:00-
07:30:30-
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:30-
07:35:00-
07:35:30-
07:36:00-
07:36:30-
07:37:00-
07:37:304.97404.97404.97404.97401000.04.9740
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:00-
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:30-
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:00-
07:47:30-
07:48:00-
07:48:30-
07:49:004.97925.00004.97925.000010.04.9994
07:49:30-
07:50:00-
07:50:30-
07:51:00-
07:51:304.98004.98004.98004.98000.14.9800
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:30-
07:55:00-
07:55:30-
07:56:004.98044.98044.98044.98042000.04.9804
07:56:30-
07:57:00-
07:57:30-
07:58:00-
07:58:30-
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:00-
08:01:30-
08:02:00-
08:02:30-
08:03:005.00005.00005.00005.0000171.35.0000
08:03:30-
08:04:00-
08:04:30-
08:05:00-
08:05:30-
08:06:00-
08:06:305.00005.00004.98334.9833400.04.9845
08:07:00-
08:07:30-
08:08:00-
08:08:30-
08:09:00-
08:09:30-
08:10:00-
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:30-
08:16:004.98334.98334.98054.980520357.84.9805
08:16:30-
08:17:00-
08:17:30-
08:18:00-
08:18:305.00015.00015.00015.00010.15.0001
08:19:00-
08:19:30-
08:20:005.00115.00114.98534.98530.24.9932
08:20:30-
08:21:00-
08:21:305.00005.00005.00005.000030030.05.0000
08:22:00-
08:22:30-
08:23:00-
08:23:305.00005.00005.00005.00002553.05.0000
08:24:00-
08:24:305.00005.02395.00005.023930998.25.0154
08:25:00-
08:25:30-
08:26:005.02375.02375.02375.02371000.05.0237
08:26:30-
08:27:00-
08:27:30-
08:28:00-
08:28:30-
08:29:005.02405.02495.02405.024938489.05.0249
08:29:305.02505.02705.02505.0270913.55.0260
08:30:005.02725.02725.02725.027210473.05.0272
08:30:30-
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:00-
08:34:30-
08:35:005.01155.01155.01155.01150.15.0115
08:35:30-
08:36:005.02805.02895.02805.02893181.15.0288
08:36:30-
08:37:005.01155.01185.01155.011826700.05.0117
08:37:305.01185.01185.01125.01129763.05.0112
08:38:00-
08:38:30-
08:39:00-
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:30-
08:42:00-
08:42:30-
08:43:00-
08:43:30-
08:44:00-
08:44:30-
08:45:00-
08:45:30-
08:46:005.00065.00065.00065.00060.15.0006
08:46:30-
08:47:005.02895.02895.02895.02890.15.0289
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:305.02905.02905.02905.02900.15.0290
08:52:00-
08:52:30-
08:53:00-
08:53:305.02905.02975.02905.02975271.45.0297
08:54:00-
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:305.02985.03705.02985.0370129758.65.0300
08:58:005.03705.03705.03705.0370205.15.0370
08:58:305.03805.03805.03805.038050.05.0380
08:59:005.03805.03805.03805.0380270.55.0380
08:59:305.03905.03905.03905.0390100.05.0390
09:00:005.03905.03905.03905.039045.05.0390
09:00:30-
09:01:00-
09:01:30-
09:02:00-
09:02:30-
09:03:00-
09:03:305.03905.03905.03905.0390173.05.0390
09:04:005.03905.04005.03905.04007500.55.0400
09:04:305.04005.04005.04005.0400400.05.0400
09:05:005.04005.04005.04005.040051.05.0400
09:05:30-
09:06:00-
09:06:305.04005.04005.04005.0400337.65.0400
09:07:005.04105.04105.04105.0410318.55.0410
09:07:305.04205.04405.04205.0440955.55.0430
09:08:005.04505.04705.00055.0470955.55.0460
09:08:305.04705.04705.04705.0470196.15.0470
09:09:005.00045.05005.00045.05002319.55.0496
09:09:305.05005.05105.05005.05101142.05.0503
09:10:005.05205.05205.05205.0520300.55.0520
09:10:305.05255.05255.05255.052519.05.0525
09:11:005.05305.05305.05305.0530300.55.0530
09:11:305.05365.05405.05365.0540300.65.0540
09:12:005.05505.05605.05505.0560975.65.0553
09:12:305.05705.05905.05705.0590901.55.0580
09:13:005.06005.06005.05905.06002500.05.0599
09:13:305.06005.06005.06005.060083.05.0600
09:14:00-
09:14:30-
09:15:00-
09:15:305.06005.06005.06005.06005.05.0600
09:16:00-
09:16:305.06005.06005.06005.06001000.05.0600
09:17:00-
09:17:30-
09:18:00-
09:18:30-
09:19:005.05005.05005.01015.010110000.05.0101
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:00-
09:28:30-
09:29:005.05905.05905.05905.05902109.05.0590
09:29:305.05905.05905.05905.0590800.05.0590
09:30:005.05905.05905.05905.0590130.05.0590
09:30:30-
09:31:00-
09:31:30-
09:32:005.05905.05905.05905.05904500.05.0590
09:32:305.05905.05905.05905.0590560.05.0590
09:33:005.05905.05905.05905.05905.05.0590
09:33:30-
09:34:00-
09:34:30-
09:35:00-
09:35:305.05805.05805.05805.05805000.05.0580
09:36:005.05805.05805.05805.0580550.05.0580
09:36:305.05805.05805.05805.058015.05.0580
09:37:00-
09:37:30-
09:38:00-
09:38:305.05805.05805.05805.05805093.05.0580
09:39:005.05805.05805.05805.05801.05.0580
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:305.02005.02005.01115.011147000.05.0121
09:51:00-
09:51:30-
09:52:005.01115.01115.01115.01113613.05.0111
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:00-
09:56:30-
09:57:005.02005.02005.01215.012118561.05.0164
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:00-
10:00:305.01505.01505.01215.012114729.95.0121
10:01:005.01215.01215.01215.01212543.05.0121
10:01:305.01215.01215.01215.01218742.05.0121
10:02:005.01215.01215.01215.01213352.05.0121
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:305.01215.01215.01215.012150000.05.0121
10:05:005.01205.01205.01205.01201500.05.0120
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:305.01205.01205.01205.012010210.05.0120
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:30-
10:14:00-
10:14:30-
10:15:005.01205.01205.01125.011225000.05.0118
10:15:30-
10:16:005.01205.01205.00015.000110000.05.0063
10:16:305.00015.00015.00015.00011000.05.0001
10:17:00-
10:17:305.01995.01995.01995.01990.15.0199
10:18:00-
10:18:30-
10:19:00-
10:19:30-
10:20:005.00025.00025.00025.0002268.05.0002
10:20:30-
10:21:005.01505.01505.01505.01500.15.0150
10:21:30-
10:22:00-
10:22:30-
10:23:00-
10:23:30-
10:24:00-
10:24:305.00025.00025.00025.00020.15.0002
10:25:00-
10:25:30-
10:26:00-
10:26:30-
10:27:00-
10:27:30-
10:28:00-
10:28:30-
10:29:00-
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:30-
10:34:00-
10:34:305.00025.00025.00025.00021100.05.0002
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:00-
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:305.00035.00035.00035.000320246.05.0003
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:00-
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:305.00105.00205.00105.0020190000.05.0019
10:55:00-
10:55:30-
10:56:00-
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:00-
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:30-
11:02:00-
11:02:30-
11:03:00-
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:305.00205.00205.00205.002030000.05.0020
11:08:00-
11:08:30-
11:09:00-
11:09:30-
11:10:00-
11:10:305.00205.00995.00205.009959643.05.0032
11:11:005.01005.01005.01005.0100317.05.0100
11:11:30-
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:30-
11:16:00-
11:16:30-
11:17:005.01005.01005.01005.01009033.05.0100
11:17:30-
11:18:005.01515.02985.01515.029811431.05.0298
11:18:30-
11:19:00-
11:19:305.02995.02995.02995.02990.85.0299
11:20:00-
11:20:30-
11:21:00-
11:21:30-
11:22:00-
11:22:30-
11:23:00-
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:00-
11:28:305.02975.02985.02975.02986713.05.0297
11:29:00-
11:29:30-
11:30:00-
11:30:30-
11:31:00-
11:31:30-
11:32:00-
11:32:30-
11:33:00-
11:33:305.02905.02905.02005.020029514.05.0202
11:34:005.02005.02005.02005.020035329.05.0200
11:34:305.02005.02005.02005.02001000.05.0200
11:35:00-
11:35:30-
11:36:00-
11:36:30-
11:37:005.02005.02005.02005.0200832.05.0200
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:005.02935.02935.02935.02931000.05.0293
11:40:305.02935.02935.02935.0293526.05.0293
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:305.00995.00995.00995.009939925.05.0099
11:55:005.00195.00195.00015.000116612.75.0001
11:55:305.00015.00014.98504.985092217.04.9996
11:56:004.98504.98504.98004.980013056.04.9803
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:304.98004.98004.98004.98003000.04.9800
11:59:00-
11:59:30-
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:004.98014.98014.98014.98012420.04.9801
12:05:30-
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:005.00855.00855.00855.00850.15.0085
12:08:30-
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:00-
12:19:30-
12:20:00-
12:20:30-
12:21:00-
12:21:30-
12:22:005.00845.00844.98504.985046.04.9852
12:22:30-
12:23:00-
12:23:30-
12:24:004.98604.98604.98504.985029001.04.9857
12:24:30-
12:25:00-
12:25:30-
12:26:00-
12:26:30-
12:27:00-
12:27:30-
12:28:00-
12:28:30-
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:30-
12:33:00-
12:33:30-
12:34:004.98504.98504.98004.9800174482.24.9814
12:34:304.97904.97904.97904.9790284.54.9790
12:35:004.97884.97884.97884.978819580.04.9788
12:35:304.97804.97804.97804.9780284.54.9780
12:36:004.97704.97704.97704.9770288.54.9770
12:36:304.97604.97604.97604.9760288.54.9760
12:37:004.97504.97504.97504.9750288.54.9750
12:37:304.97404.97404.97404.9740282.54.9740
12:38:004.97304.97304.97004.970025180.14.9701
12:38:304.96904.96904.96804.9680629.04.9685
12:39:004.96704.96704.96704.9670314.54.9670
12:39:304.96604.96604.96604.9660314.54.9660
12:40:004.96504.96504.96504.9650314.54.9650
12:40:304.96504.96504.96404.964017542.54.9648
12:41:004.96404.96404.96304.963014416.54.9640
12:41:304.96204.96204.96204.9620314.54.9620
12:42:00-
12:42:304.96134.96134.96134.96131000.04.9613
12:43:004.96104.96104.96104.9610710.84.9610
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:30-
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:304.97004.97004.96504.965012976.04.9654
12:51:00-
12:51:30-
12:52:004.97974.97974.97974.97972.54.9797
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:304.97504.97504.97504.9750400.04.9750
12:56:004.97974.97974.97974.979775.24.9797
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:30-
12:59:004.95204.95204.94604.946072276.44.9500
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:00-
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:304.95004.97974.95004.979750.14.9501
13:05:00-
13:05:304.97984.97984.95004.95004193.44.9500
13:06:004.95004.95004.95004.95002286.74.9500
13:06:30-
13:07:00-
13:07:30-
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:304.97004.97004.97004.9700500.04.9700
13:13:004.97804.97804.97804.9780857.04.9780
13:13:30-
13:14:00-
13:14:304.97384.97384.97384.973857.04.9738
13:15:00-
13:15:30-
13:16:004.95004.95004.95004.95002216.04.9500
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:304.95004.95004.95004.950012645.04.9500
13:22:004.95004.95004.94004.94009610.04.9409
13:22:304.94004.94004.93504.935034868.04.9380
13:23:004.93504.93504.93004.930061514.04.9333
13:23:304.93004.93004.93004.930020000.04.9300
13:24:004.93004.93004.93004.930030000.04.9300
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:004.93004.93004.93004.93003996.94.9300
13:27:304.93004.93004.93004.93000.14.9300
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:004.93044.93044.93044.9304439.94.9304
13:40:30-
13:41:004.93044.93044.93044.93040.14.9304
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:304.94004.94004.94004.940010273.04.9400
13:44:00-
13:44:304.94004.94004.94004.94001000.04.9400
13:45:004.93994.93994.93994.93993140.04.9399
13:45:304.93044.93044.92814.93007002.04.9292
13:46:004.92814.92814.92504.925066515.14.9255
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:004.92404.92404.92004.9200137360.14.9205
13:49:304.91904.91904.91004.9100294873.94.9110
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:30-
13:56:004.90904.90904.90504.905046170.04.9052
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:004.90504.90504.90504.905026990.54.9050
14:01:304.90404.90404.90004.9000238801.04.9001
14:02:004.90004.90004.90004.90000.54.9000
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:304.90004.90004.90004.90002500.04.9000
14:05:00-
14:05:304.91004.91004.91004.91000.14.9100
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:304.90014.90014.90014.90015186.04.9001
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:304.91004.91004.91004.91005319.04.9100
14:15:004.91004.91004.91004.9100300.04.9100
14:15:304.90014.91004.90004.900028896.04.9018
14:16:00-
14:16:304.91004.91004.91004.91000.14.9100
14:17:004.91004.91004.91004.9100213.44.9100
14:17:304.91004.91004.91004.91001940.04.9100
14:18:004.91004.91004.91004.91000.24.9100
14:18:30-
14:19:004.90994.90994.90004.90017088.04.9000
14:19:304.90014.90014.90014.900110.04.9001
14:20:00-
14:20:30-
14:21:00-
14:21:30-
14:22:00-
14:22:304.90974.90974.90014.9001349.04.9001
14:23:00-
14:23:30-
14:24:004.90984.90984.90984.90980.14.9098
14:24:30-
14:25:00-
14:25:30-
14:26:004.90984.90984.90984.90982537.04.9098
14:26:30-
14:27:00-
14:27:304.90984.90984.90984.90989.04.9098
14:28:00-
14:28:30-
14:29:00-
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:304.90984.91004.90984.91007173.04.9099
14:33:004.91004.91004.91004.910030549.04.9100
14:33:30-
14:34:00-
14:34:30-
14:35:004.91004.91004.91004.91001.04.9100
14:35:30-
14:36:00-
14:36:30-
14:37:00-
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:30-
14:42:004.90944.90944.90504.90503447.04.9050
14:42:304.91004.91004.91004.9100300.04.9100
14:43:00-
14:43:30-
14:44:00-
14:44:30-
14:45:00-
14:45:304.91004.91004.91004.91001058.04.9100
14:46:00-
14:46:30-
14:47:004.91004.91004.91004.9100610.04.9100
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:004.91004.91004.91004.9100500.04.9100
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:304.90804.90804.90034.900333148.04.9036
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:004.90904.90904.90904.90900.94.9090
15:07:30-
15:08:004.90904.90904.90904.90903999.14.9090
15:08:30-
15:09:00-
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:004.91004.93354.91004.9335166000.14.9272
15:13:304.93994.93994.93994.93990.14.9399
15:14:00-
15:14:304.93994.93994.93994.9399450.04.9399
15:15:00-
15:15:304.93994.94324.93994.94321392.04.9415
15:16:00-
15:16:304.93994.93994.93994.93991591.64.9399
15:17:00-
15:17:304.93994.93994.93994.9399604.04.9399
15:18:004.94314.94314.94314.94310.14.9431
15:18:304.93994.94384.93994.9438597.14.9399
15:19:00-
15:19:30-
15:20:00-
15:20:304.93994.93994.93994.939912504.04.9399
15:21:004.93994.93994.91014.910118913.04.9179
15:21:30-
15:22:00-
15:22:304.94374.94374.94374.94371253.04.9437
15:23:004.94374.94374.94374.94370.14.9437
15:23:304.94824.94824.94824.94820.14.9482
15:24:00-
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:304.94824.94824.94824.948216484.04.9482
15:35:00-
15:35:304.94834.94994.94834.9499860.04.9490
15:36:004.95004.95004.95004.950038.04.9500
15:36:30-
15:37:004.95004.95004.95004.9500962.04.9500
15:37:304.95004.95004.95004.950010000.04.9500
15:38:00-
15:38:30-
15:39:00-
15:39:304.94824.94824.94824.94822335.04.9482
15:40:004.95004.95004.95004.950011000.04.9500
15:40:30-
15:41:00-
15:41:30-
15:42:00-
15:42:304.95004.95004.95004.9500540.04.9500
15:43:00-
15:43:30-
15:44:004.95004.95004.95004.950028864.04.9500
15:44:30-
15:45:00-
15:45:30-
15:46:004.95004.95004.95004.95000.64.9500
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:304.95004.95004.94824.948228707.04.9495
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:004.95004.95004.91614.916138500.04.9162
15:57:30-
15:58:00-
15:58:304.95024.95024.95024.95023.04.9502
15:59:00-
15:59:304.95004.95004.95004.95001.44.9500
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:30-
16:16:004.94984.94984.94984.94980.14.9498
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:304.92014.92014.92014.92010.74.9201
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:00-
16:21:304.95004.95004.95004.95001.04.9500
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:00-
16:28:30-
16:29:004.93004.93004.92014.920110320.04.9297
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:004.95004.95004.95004.950025189.04.9500
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:30-
16:42:00-
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:004.93014.93014.93014.930111843.04.9301
16:47:304.93014.93014.93014.93011518.04.9301
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:304.94984.94984.94984.94980.14.9498
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:30-
17:06:004.94994.94994.94974.94994831.94.9497
17:06:304.94994.94994.94994.9499129131.14.9499
17:07:004.94994.94994.94994.9499135886.14.9499
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:30-
17:10:00-
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:30-
17:13:00-
17:13:30-
17:14:00-
17:14:30-
17:15:004.94994.94994.94994.949911076.04.9499
17:15:30-
17:16:00-
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:004.95004.95004.95004.950016.04.9500
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:30-
17:25:00-
17:25:30-
17:26:00-
17:26:30-
17:27:00-
17:27:30-
17:28:00-
17:28:30-
17:29:00-
17:29:30-
17:30:00-
17:30:30-
17:31:00-
17:31:30-
17:32:00-
17:32:30-
17:33:00-
17:33:30-
17:34:00-
17:34:30-
17:35:00-
17:35:30-
17:36:00-
17:36:30-
17:37:00-
17:37:30-
17:38:00-
17:38:30-
17:39:00-
17:39:304.93404.93404.93404.93401000.04.9340
17:40:004.93304.93304.93304.9330591.04.9330
17:40:30-
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:30-
17:45:00-
17:45:30-
17:46:004.94854.94994.94854.94991010.04.9498
17:46:30-
17:47:00-
17:47:304.94904.94904.94904.949012.04.9490
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:30-
17:57:00-
17:57:30-
17:58:00-
17:58:30-
17:59:00-
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:30-
18:02:00-
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:30-
18:06:00-
18:06:30-
18:07:00-
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:30-
18:10:00-
18:10:30-
18:11:00-
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:00-
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:30-
18:20:00-
18:20:304.93334.93334.93334.9333432.04.9333
18:21:00-
18:21:30-
18:22:00-
18:22:30-
18:23:00-
18:23:30-
18:24:00-
18:24:30-
18:25:00-
18:25:30-
18:26:004.94904.94994.94904.949953944.04.9499
18:26:304.94974.94974.94974.94972.04.9497
18:27:00-
18:27:30-
18:28:00-
18:28:30-
18:29:00-
18:29:30-
18:30:00-
18:30:30-
18:31:00-
18:31:30-
18:32:00-
18:32:30-
18:33:00-
18:33:30-
18:34:004.94994.95004.94994.950029421.04.9500
18:34:30-
18:35:00-
18:35:30-
18:36:00-
18:36:30-
18:37:00-
18:37:30-
18:38:00-
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:30-
18:43:004.95004.95004.95004.950039808.44.9500
18:43:30-
18:44:00-
18:44:30-
18:45:00-
18:45:30-
18:46:00-
18:46:30-
18:47:00-
18:47:30-
18:48:00-
18:48:30-
18:49:004.95004.95004.95004.950010000.04.9500
18:49:30-
18:50:00-
18:50:30-
18:51:004.95004.95004.95004.950019570.04.9500
18:51:30-
18:52:00-
18:52:30-
18:53:00-
18:53:304.95024.95504.95024.955020020.04.9546
18:54:004.95504.95504.95504.955030030.04.9550
18:54:304.95504.95794.95504.957910010.04.9568
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:00-
18:58:30-
18:59:00-
18:59:30-
19:00:00-
19:00:30-
19:01:00-
19:01:30-
19:02:00-
19:02:30-
19:03:00-
19:03:30-
19:04:00-
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:30-
19:07:004.95804.95804.95804.958010010.04.9580
19:07:304.95804.95804.95804.958024203.04.9580
19:08:004.95794.95794.95794.957952.04.9579
19:08:304.95804.95804.95804.95801.04.9580
19:09:00-
19:09:30-
19:10:00-
19:10:30-
19:11:00-
19:11:30-
19:12:00-
19:12:30-
19:13:00-
19:13:30-
19:14:00-
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:304.95804.95804.95804.9580149.04.9580
19:17:00-
19:17:304.95794.95794.95794.95794440.04.9579
19:18:00-
19:18:30-
19:19:004.95104.95104.95104.9510100.04.9510
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:00-
19:22:30-
19:23:00-
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:30-
19:28:004.95804.95804.95804.958010010.04.9580
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:304.95804.95804.95804.95809157.54.9580
19:39:004.95804.95804.95804.958039038.04.9580
19:39:30-
19:40:004.95804.95804.95804.958019519.04.9580
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:304.95834.96374.95834.963721566.04.9633
19:43:00-
19:43:304.96384.96504.96384.96501301.04.9642
19:44:00-
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:304.96504.96504.96504.9650199.04.9650
19:47:004.95804.95804.95804.9580884.74.9580
19:47:304.96604.96644.96604.96643016.04.9663
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:00-
19:50:30-
19:51:00-
19:51:30-
19:52:00-
19:52:30-
19:53:00-
19:53:30-
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:00-
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:30-
20:01:00-
20:01:30-
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:30-
20:06:00-
20:06:30-
20:07:00-
20:07:304.95804.95804.95804.9580400.04.9580
20:08:004.95804.95804.95804.9580179.84.9580
20:08:30-
20:09:004.96504.96794.96504.96798052.04.9661
20:09:304.96694.96694.96694.96693.04.9669
20:10:00-
20:10:30-
20:11:00-
20:11:30-
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:304.96804.96824.96804.96825581.04.9682
20:15:00-
20:15:30-
20:16:00-
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:004.95804.95804.95804.95803431.04.9580
20:21:304.96834.96884.96834.9688559.64.9684
20:22:004.95024.96884.95024.9502729.04.9630
20:22:30-
20:23:004.95014.95014.95014.9501500.04.9501
20:23:304.95014.95014.93514.935125005.54.9466
20:24:00-
20:24:304.93514.93514.93514.935119497.04.9351
20:25:004.93514.93514.93504.935035249.04.9351
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:304.93504.93504.93504.9350559.64.9350
20:29:00-
20:29:30-
20:30:004.93604.93604.93604.9360100.04.9360
20:30:304.95794.97504.95794.975053003.64.9748
20:31:004.97504.97504.93604.936028270.94.9749
20:31:30-
20:32:004.94004.94004.94004.9400100.04.9400
20:32:30-
20:33:00-
20:33:304.95004.95004.95004.9500200.04.9500
20:34:00-
20:34:30-
20:35:00-
20:35:30-
20:36:00-
20:36:30-
20:37:00-
20:37:30-
20:38:00-
20:38:30-
20:39:004.97484.97484.97484.97480.14.9748
20:39:30-
20:40:00-
20:40:30-
20:41:004.97484.97484.97484.974810000.04.9748
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:30-
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:00-
20:47:304.97484.97484.97484.97481622.04.9748
20:48:00-
20:48:304.96004.96004.96004.96001620.04.9600
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:00-
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:30-
20:54:00-
20:54:304.97504.97504.97504.9750392.04.9750
20:55:00-
20:55:30-
20:56:00-
20:56:304.97404.97404.97004.97001000.04.9716
20:57:004.97004.97004.97004.9700405.04.9700
20:57:30-
20:58:004.96004.96004.95004.9500800.04.9500
20:58:304.97504.97504.97504.9750754.04.9750
20:59:00-
20:59:30-
21:00:004.95004.95004.94234.942312247.04.9423
21:00:30-
21:01:00-
21:01:304.97504.97504.94204.94203000.14.9422
21:02:004.97504.97504.97504.97500.14.9750
21:02:304.94234.94234.94234.94233597.04.9423
21:03:004.97504.97504.97504.97500.14.9750
21:03:304.94234.97494.94234.97496039.04.9584
21:04:00-
21:04:30-
21:05:00-
21:05:304.97494.97494.97494.974950000.04.9749
21:06:004.97494.97494.97494.974930000.04.9749
21:06:304.97494.97494.97494.974919497.04.9749
21:07:004.97494.97494.97494.974992979.04.9749
21:07:30-
21:08:00-
21:08:30-
21:09:00-
21:09:30-
21:10:00-
21:10:30-
21:11:00-
21:11:30-
21:12:00-
21:12:304.97494.97494.97494.97492468.04.9749
21:13:00-
21:13:30-
21:14:004.97494.97494.97494.97491996.04.9749
21:14:30-
21:15:00-
21:15:30-
21:16:00-
21:16:30-
21:17:00-
21:17:30-
21:18:00-
21:18:30-
21:19:00-
21:19:30-
21:20:00-
21:20:304.97504.97504.97504.97509.04.9750
21:21:00-
21:21:30-
21:22:00-
21:22:304.99605.00004.99605.0000154132.75.0000
21:23:005.00005.00005.00005.0000102788.05.0000
21:23:305.00005.00005.00005.0000107331.05.0000
21:24:005.00005.00005.00005.000088011.05.0000
21:24:305.00005.00005.00005.000078374.85.0000
21:25:005.00005.00005.00005.000066934.05.0000
21:25:30-
21:26:00-
21:26:305.00005.00005.00005.00002000.05.0000
21:27:005.00105.00105.00105.00100.15.0010
21:27:30-
21:28:00-
21:28:305.00005.00005.00005.000058311.05.0000
21:29:00-
21:29:305.00005.00005.00005.000038874.05.0000
21:30:005.00005.00405.00005.004022137.05.0004
21:30:30-
21:31:00-
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:30-
21:34:005.00395.00395.00355.00350.55.0037
21:34:305.00345.00345.00005.000019193.05.0000
21:35:005.00245.00245.00005.000010353.25.0000
21:35:30-
21:36:00-
21:36:30-
21:37:005.00255.00265.00255.00260.25.0026
21:37:305.00275.00275.00275.00270.15.0027
21:38:005.00285.00295.00285.00290.25.0028
21:38:30-
21:39:005.00305.00305.00005.000053892.15.0000
21:39:305.00315.00325.00315.00320.25.0032
21:40:00-
21:40:305.00335.00335.00335.00330.15.0033
21:41:005.00345.00345.00345.00340.15.0034
21:41:305.00505.00505.00505.00504.05.0050
21:42:00-
21:42:30-
21:43:00-
21:43:30-
21:44:00-
21:44:30-
21:45:00-
21:45:30-
21:46:00-
21:46:304.99004.99994.99004.999956005.14.9900
21:47:004.99104.99104.99004.990013981.04.9900
21:47:304.99995.00004.99995.000057234.55.0000
21:48:00-
21:48:30-
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:30-
21:52:004.99114.99114.98014.980120000.04.9875
21:52:30-
21:53:00-
21:53:30-
21:54:004.99994.99994.99994.99992.54.9999
21:54:30-
21:55:00-
21:55:30-
21:56:00-
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:30-
21:59:00-
21:59:30-
22:00:00-
22:00:304.99964.99964.99964.99963.04.9996
22:01:00-
22:01:30-
22:02:004.99004.99004.99004.990015869.04.9900
22:02:30-
22:03:00-
22:03:30-
22:04:004.99984.99994.99984.9999848.04.9998
22:04:30-
22:05:00-
22:05:304.99984.99984.99984.999815822.04.9998
22:06:00-
22:06:304.99004.99004.98014.980110000.04.9807
22:07:00-
22:07:30-
22:08:00-
22:08:304.99944.99944.99944.999499.04.9994
22:09:00-
22:09:30-
22:10:004.98004.98004.98004.980056734.64.9800
22:10:304.96004.96004.96004.96006845.04.9600
22:11:00-
22:11:30-
22:12:00-
22:12:30-
22:13:00-
22:13:30-
22:14:00-
22:14:30-
22:15:00-
22:15:30-
22:16:00-
22:16:30-
22:17:00-
22:17:30-
22:18:00-
22:18:30-
22:19:00-
22:19:304.98004.99984.98004.9998107054.04.9907
22:20:00-
22:20:30-
22:21:00-
22:21:30-
22:22:00-
22:22:30-
22:23:00-
22:23:30-
22:24:00-
22:24:30-
22:25:004.96104.96104.96034.96033013.04.9606
22:25:304.96024.96024.96014.960150974.04.9602
22:26:00-
22:26:30-
22:27:00-
22:27:304.99304.99304.99304.993020.04.9930
22:28:00-
22:28:30-
22:29:00-
22:29:30-
22:30:00-
22:30:30-
22:31:00-
22:31:30-
22:32:004.96104.96104.96104.9610150000.04.9610
22:32:304.99034.99044.99034.990439635.04.9903
22:33:00-
22:33:30-
22:34:00-
22:34:30-
22:35:00-
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:00-
22:38:30-
22:39:00-
22:39:30-
22:40:00-
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:00-
22:48:30-
22:49:00-
22:49:30-
22:50:00-
22:50:30-
22:51:00-
22:51:30-
22:52:00-
22:52:30-
22:53:00-
22:53:30-
22:54:004.97024.97024.97024.97029759.04.9702
22:54:304.97024.97024.97014.970114788.04.9701
22:55:00-
22:55:30-
22:56:00-
22:56:30-
22:57:00-
22:57:30-
22:58:00-
22:58:30-
22:59:004.99244.99244.99244.99248653.04.9924
22:59:30-
23:00:00-
23:00:30-
23:01:00-
23:01:30-
23:02:00-
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:30-
23:06:00-
23:06:304.99304.99304.99304.99301060.04.9930
23:07:004.99314.99314.99314.993123.04.9931
23:07:30-
23:08:00-
23:08:30-
23:09:004.99004.99004.99004.99001173.04.9900
23:09:304.98534.98534.97214.97219168.04.9721
23:10:00-
23:10:30-
23:11:00-
23:11:30-
23:12:00-
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:004.97214.97214.97214.97216000.04.9721
23:17:30-
23:18:00-
23:18:30-
23:19:00-
23:19:30-
23:20:00-
23:20:30-
23:21:00-
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:00-
23:26:30-
23:27:00-
23:27:30-
23:28:00-
23:28:30-
23:29:00-
23:29:30-
23:30:00-
23:30:30-
23:31:004.97704.97704.97704.97700.14.9770
23:31:30-
23:32:00-
23:32:30-
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:00-
23:35:30-
23:36:004.97704.97704.97704.977099.94.9770
23:36:30-
23:37:00-
23:37:304.97204.97204.97204.97202385.04.9720
23:38:004.97204.97204.97204.97202536.04.9720
23:38:30-
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:00-
23:41:304.98994.98994.98504.9850477.74.9891
23:42:004.98004.98004.98004.98001922.34.9800
23:42:30-
23:43:00-
23:43:30-
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:00-
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:30-
23:49:004.98004.98004.98004.980014763.04.9800
23:49:30-
23:50:00-
23:50:30-
23:51:00-
23:51:30-
23:52:00-
23:52:30-
23:53:00-
23:53:30-
23:54:00-
23:54:30-
23:55:00-
23:55:304.98504.98504.98504.98502.04.9850
23:56:004.98004.98504.98004.98504379.44.9830
23:56:30-
23:57:00-
23:57:30-
23:58:00-
23:58:30-
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.