暗号資産価格データベース


2020年07月14日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.01005.02985.00005.0100267905.75.0133
01:00:005.02505.02505.00005.024863209.35.0158
02:00:005.02475.06005.02475.0600398326.85.0383
03:00:005.05005.06005.05005.05011227.65.0500
04:00:005.05505.06004.99904.9990534236.55.0231
05:00:004.99804.99994.95004.9999247467.84.9643
06:00:004.99005.03104.96005.030095485.65.0112
07:00:005.03005.03094.97404.980417176.24.9838
08:00:005.00005.03904.98055.0390310686.25.0191
09:00:005.03905.06005.00045.0121118716.95.0261
10:00:005.01505.01995.00015.0020338691.25.0054
11:00:005.00205.02994.98004.9800350149.55.0066
12:00:004.98015.00854.94604.9460373713.34.9725
13:00:004.95004.97984.90504.9050749568.34.9205
14:00:004.90504.91004.90004.9003396925.94.9021
15:00:004.90904.95024.90904.9500345600.24.9324
16:00:004.94984.95004.92014.949848871.94.9403
17:00:004.94994.95004.93304.9490283554.14.9498
18:00:004.93334.95794.93334.9579213237.44.9514
19:00:004.95804.96644.95104.9664143646.24.9590
20:00:004.95804.97504.93504.9750198014.14.9589
21:00:004.95005.00504.94204.99991171392.74.9938
22:00:004.99964.99994.96004.9924490116.64.9756
23:00:004.99304.99314.97204.985043989.44.9774
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.