暗号資産価格データベース


2020年07月13日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:004.87744.87744.87744.877457.04.8774
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:00-
00:09:00-
00:10:004.87744.87754.87744.8775625.94.8774
00:11:004.87744.87744.87744.877420115.04.8774
00:12:00-
00:13:004.87744.87744.87744.87741.34.8774
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:004.87754.88594.87754.885920700.04.8859
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:004.88594.88594.88594.88590.24.8859
00:30:004.88594.88594.88114.88591.24.8835
00:31:004.88114.88894.88114.888930670.14.8888
00:32:004.88114.88114.88114.88110.14.8811
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:004.88114.88114.88114.881176.94.8811
00:40:00-
00:41:004.88114.88114.88114.881120000.04.8811
00:42:004.88114.88114.87744.87740.34.8799
00:43:004.87744.87744.87744.87746795.04.8774
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:004.87154.87154.87154.87150.14.8715
01:03:004.88894.88894.88894.88898181.04.8889
01:04:00-
01:05:00-
01:06:004.88904.89194.88904.891944975.84.8912
01:07:004.89194.89194.88414.88410.44.8900
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:004.88424.88454.88424.8845319.84.8845
01:14:00-
01:15:004.88504.89194.88504.89195.04.8918
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:004.88804.88804.88414.88410.84.8865
01:23:004.88414.88414.88414.88410.14.8841
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:004.88414.88414.87464.8746945.04.8789
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:004.88604.89304.88604.8930820.04.8919
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:004.89294.90004.89294.9000111991.04.8999
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:004.89994.90004.89994.9000407.54.8999
02:03:004.90004.90004.90004.90001.04.9000
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:004.90004.90004.90004.90000.34.9000
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:004.89504.90004.89504.900010000.04.9000
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:004.89994.90004.89994.90006965.04.9000
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:004.90004.90004.90004.900010301.94.9000
03:25:00-
03:26:00-
03:27:004.89004.89004.89004.89008.04.8900
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:004.89004.89004.89004.89000.14.8900
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:004.89704.89704.89704.897087.04.8970
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:004.89704.89704.89704.897013.04.8970
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:004.89004.89004.88814.8881200.64.8893
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:004.87494.87494.87014.870114530.44.8703
04:40:00-
04:41:004.89414.89854.89414.897710189.04.8981
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:004.89764.89764.89764.89763.04.8976
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:004.89854.90004.89854.900013575.54.8995
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:004.90204.90204.90204.902040.04.9020
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:004.90004.90004.90004.900071011.04.9000
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:004.90004.90004.90004.9000244413.54.9000
05:40:00-
05:41:00-
05:42:004.89844.89844.87004.870033.54.8983
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:004.87054.89894.87054.8989500.04.8989
05:55:004.89904.89934.89904.8993300.04.8991
05:56:004.89934.89964.89934.8996200.04.8995
05:57:00-
05:58:00-
05:59:004.89484.89484.89484.89480.14.8948
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:004.89484.89484.87104.8710111293.04.8714
06:06:00-
06:07:00-
06:08:00-
06:09:004.89494.89964.89494.899678314.64.8959
06:10:00-
06:11:004.89974.89974.89974.899733.94.8997
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:004.89494.89494.89014.8901566.24.8908
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:004.89964.89964.89964.899617336.74.8996
06:51:00-
06:52:00-
06:53:004.89974.89984.89974.8998121.54.8998
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:004.90204.90204.90204.90205.04.9020
07:04:00-
07:05:00-
07:06:004.90204.90204.90204.902051.04.9020
07:07:00-
07:08:004.90204.90204.90204.9020244.54.9020
07:09:00-
07:10:00-
07:11:004.90304.90304.90304.903020.44.9030
07:12:00-
07:13:00-
07:14:004.90304.90704.90304.90701445.04.9047
07:15:00-
07:16:004.90204.90204.90054.90051440.24.9005
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:004.90054.90054.90054.90052600.04.9005
07:22:004.90704.90894.90704.90893016.04.9086
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:004.90904.90904.90904.90905.04.9090
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:004.90904.91004.90904.91003522.94.9098
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:004.91104.91104.91104.91105.04.9110
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:004.91104.91104.91104.91105.04.9110
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:004.91104.91104.91104.9110480.54.9110
08:11:00-
08:12:00-
08:13:00-
08:14:004.91104.91104.91104.9110400.04.9110
08:15:004.91104.91104.91104.91103988.34.9110
08:16:004.91204.91204.91104.911015330.04.9110
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:004.91204.91204.91204.912013.44.9120
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:004.91204.91204.91204.912037.04.9120
08:50:00-
08:51:004.91204.91504.91204.915030620.04.9150
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:004.91504.91504.91504.91501017.34.9150
08:58:00-
08:59:00-
09:00:004.91504.91504.91504.915062136.04.9150
09:01:004.91504.91504.91504.915028.04.9150
09:02:004.91504.91504.91504.915011424.04.9150
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:004.91404.91504.91104.915014900.04.9111
09:13:00-
09:14:00-
09:15:00-
09:16:004.91104.91104.91094.91095544.34.9110
09:17:004.90064.90064.90064.900650000.04.9006
09:18:00-
09:19:00-
09:20:004.90054.90054.90054.90058707.34.9005
09:21:004.91494.91504.91494.915037.14.9150
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:004.91494.91494.90064.90067000.04.9006
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:004.90004.90004.90004.9000315.04.9000
09:52:00-
09:53:00-
09:54:004.90004.91404.90004.9140100.14.9000
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:004.91394.91394.91384.91380.24.9139
10:00:00-
10:01:00-
10:02:004.91494.91504.91494.915010010.04.9149
10:03:004.91504.91504.91504.91505238.04.9150
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:00-
10:24:004.91004.91004.90024.900210000.04.9002
10:25:00-
10:26:00-
10:27:004.90014.90014.90014.900130000.04.9001
10:28:004.90004.90004.90004.9000438.04.9000
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:004.91014.91014.91014.91011205.34.9101
10:37:00-
10:38:004.91014.93004.91014.930016947.24.9184
10:39:004.93004.93004.93004.93000.34.9300
10:40:004.91004.91004.90114.90110.34.9068
10:41:00-
10:42:00-
10:43:004.93004.93904.93004.93909308.54.9322
10:44:004.94004.94094.94004.94095466.64.9408
10:45:004.94104.94104.94104.94100.24.9410
10:46:004.91124.94904.91124.912060606.44.9429
10:47:00-
10:48:00-
10:49:00-
10:50:004.92104.95004.92104.95005.54.9493
10:51:004.94994.95004.91414.95000.94.9446
10:52:004.95004.95004.91534.91652.64.9438
10:53:004.95004.95004.91734.93010.74.9352
10:54:004.94994.95004.93034.94990.84.9470
10:55:004.93504.94994.93504.94990.24.9425
10:56:004.94994.94994.93004.94984.04.9449
10:57:004.93004.94974.93004.93001.54.9313
10:58:004.93004.93004.93004.93000.44.9300
10:59:00-
11:00:004.93014.94974.93014.94971000.04.9497
11:01:004.93004.93004.93004.93000.84.9300
11:02:004.93004.93004.92524.9252591.64.9252
11:03:004.92524.92524.92524.92520.44.9252
11:04:004.92524.92524.92524.92520.24.9252
11:05:00-
11:06:00-
11:07:004.92554.94954.92554.94950.64.9374
11:08:00-
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:004.94954.94954.94954.949533.14.9495
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:004.94944.94944.92434.92431.14.9358
11:23:00-
11:24:004.92074.92074.92074.920730000.04.9207
11:25:00-
11:26:004.94954.94954.94954.949520.04.9495
11:27:00-
11:28:00-
11:29:004.94954.94954.94954.949540400.04.9495
11:30:00-
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:004.94964.94964.94964.94961.04.9496
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:004.94964.94994.94964.9499292.04.9498
11:42:00-
11:43:00-
11:44:00-
11:45:004.95004.95004.95004.950041.04.9500
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:00-
12:09:004.94534.94534.93014.93012600.04.9301
12:10:00-
12:11:00-
12:12:00-
12:13:004.93004.93004.92514.925116658.04.9253
12:14:004.92504.94994.92504.9499149568.04.9255
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:004.92164.92164.92164.92163407.74.9216
12:22:00-
12:23:00-
12:24:004.92204.92204.92194.921926691.04.9220
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:004.94984.94984.94984.949853717.04.9498
12:34:00-
12:35:00-
12:36:004.94984.94994.94984.94998080.04.9499
12:37:00-
12:38:00-
12:39:00-
12:40:004.93504.95004.93504.9500150000.04.9493
12:41:00-
12:42:00-
12:43:00-
12:44:004.94504.94504.94504.94502.04.9450
12:45:00-
12:46:00-
12:47:004.93504.93504.92014.920130669.04.9211
12:48:004.92904.92904.92014.92018329.04.9202
12:49:004.92014.92014.92014.9201268.04.9201
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:004.92004.92004.92004.920023613.04.9200
12:56:00-
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:004.94004.94004.94004.940018.44.9400
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:004.93994.94004.93994.940010010.04.9400
13:32:004.94004.94484.94004.944810010.04.9448
13:33:00-
13:34:00-
13:35:00-
13:36:004.94494.94494.94494.944910010.04.9449
13:37:004.94494.95004.94494.950046706.04.9476
13:38:004.95004.95004.95004.950020020.04.9500
13:39:004.95004.95004.95004.950020020.04.9500
13:40:00-
13:41:00-
13:42:004.94994.95004.94994.950029177.04.9500
13:43:004.94504.94504.94504.94500.84.9450
13:44:004.94504.94504.94504.94500.14.9450
13:45:004.94604.94604.94604.946016.64.9460
13:46:004.94504.94504.93504.935076.94.9450
13:47:00-
13:48:004.93504.93504.93014.9301928.04.9305
13:49:00-
13:50:00-
13:51:00-
13:52:004.94604.95004.94604.950010010.04.9479
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:004.94004.94004.94004.94004.04.9400
14:05:004.94004.95004.94004.95001159.04.9493
14:06:004.95004.96004.95004.96008666.04.9549
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:004.96004.96004.96004.96001.04.9600
14:13:00-
14:14:00-
14:15:004.95994.96004.95994.96002021.04.9600
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:004.95994.95994.95994.95991000.04.9599
14:21:00-
14:22:004.95994.95994.95994.959986162.04.9599
14:23:004.95994.96404.95994.9640132050.04.9601
14:24:004.96404.96404.96404.964010010.04.9640
14:25:004.96404.96404.96394.963921653.04.9640
14:26:004.96394.96394.96394.9639191.04.9639
14:27:00-
14:28:004.96404.96404.96404.964058262.04.9640
14:29:00-
14:30:004.96404.96604.96404.966015000.04.9651
14:31:00-
14:32:004.96604.96604.96604.966050.04.9660
14:33:00-
14:34:00-
14:35:004.96604.96804.96604.96803039.34.9664
14:36:004.96884.96884.96884.9688160.74.9688
14:37:00-
14:38:004.96554.96554.96404.964036512.04.9640
14:39:004.96404.96404.96404.964023991.14.9640
14:40:00-
14:41:00-
14:42:00-
14:43:004.96394.97004.96394.970020329.04.9671
14:44:00-
14:45:00-
14:46:00-
14:47:004.97004.97004.97004.970088260.24.9700
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:004.97104.97104.97104.97101562.04.9710
14:54:00-
14:55:004.97004.97004.97004.970020981.04.9700
14:56:00-
14:57:004.97084.97084.97084.97082.54.9708
14:58:004.97004.97004.97004.97000.14.9700
14:59:00-
15:00:00-
15:01:00-
15:02:004.97104.97104.97004.970010551.14.9710
15:03:00-
15:04:00-
15:05:004.97014.97014.97014.970115536.64.9701
15:06:004.97014.97014.97014.970174463.44.9701
15:07:004.97104.97204.97104.972010000.04.9712
15:08:004.97204.97504.97204.975080000.04.9743
15:09:004.97504.97504.97504.9750107387.04.9750
15:10:004.97504.97504.97504.97502000.04.9750
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:004.97434.97454.97434.974518000.04.9744
15:16:004.97454.97504.97454.975060000.04.9750
15:17:004.97504.97504.97504.975050000.04.9750
15:18:004.97004.97004.97004.970054697.04.9700
15:19:004.97004.97004.97004.970011986.04.9700
15:20:00-
15:21:004.97494.97494.97494.9749200.04.9749
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:004.97014.97014.97014.97014761.74.9701
15:31:004.97014.97014.97014.970190038.34.9701
15:32:00-
15:33:00-
15:34:004.97384.97504.97384.975050000.04.9749
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:004.97494.97494.97494.97495201.04.9749
15:40:00-
15:41:00-
15:42:00-
15:43:004.97504.97504.97504.97505515.74.9750
15:44:00-
15:45:00-
15:46:00-
15:47:004.97504.97504.97504.97503349.04.9750
15:48:004.97494.97504.97494.975027332.04.9750
15:49:004.97504.97504.97004.970050319.14.9750
15:50:004.97004.97004.97004.970010000.04.9700
15:51:004.97004.97004.97004.970010680.94.9700
15:52:00-
15:53:004.97004.97004.97004.97003005.54.9700
15:54:00-
15:55:004.97004.97004.97004.97005003.14.9700
15:56:00-
15:57:00-
15:58:004.97004.97004.97004.970011310.54.9700
15:59:004.97204.97204.97204.97204854.14.9720
16:00:004.97204.97204.97204.97205.04.9720
16:01:004.97204.97494.97204.9749600.04.9727
16:02:00-
16:03:004.97494.97494.97494.97494734.84.9749
16:04:00-
16:05:00-
16:06:00-
16:07:004.97504.97504.97504.97505.04.9750
16:08:00-
16:09:00-
16:10:004.97494.97494.97494.97495200.04.9749
16:11:004.97494.97504.97494.975094869.04.9750
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:004.97504.97504.97504.97502273.04.9750
16:17:00-
16:18:00-
16:19:00-
16:20:004.96954.97004.96954.970018361.04.9699
16:21:004.97004.97504.97004.9750157421.34.9738
16:22:004.97504.97704.97504.9770190049.14.9750
16:23:004.97704.98004.97704.980049107.14.9798
16:24:00-
16:25:004.98104.98304.98104.983010000.04.9829
16:26:004.98304.98504.98304.98505000.04.9843
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:004.98304.98304.98304.983013223.04.9830
16:39:00-
16:40:00-
16:41:004.98204.98204.98204.9820153971.04.9820
16:42:00-
16:43:004.97504.97504.97504.975010000.04.9750
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:004.98014.98014.98014.980120.24.9801
16:56:00-
16:57:004.98014.98054.98014.980514979.84.9804
16:58:004.98104.98504.98104.985047329.44.9840
16:59:004.98604.98804.98604.98801200.04.9869
17:00:00-
17:01:004.98804.99004.98804.990046941.84.9894
17:02:00-
17:03:00-
17:04:00-
17:05:004.99054.99104.99054.991020000.04.9908
17:06:00-
17:07:00-
17:08:004.99104.99304.99104.9930128.44.9912
17:09:00-
17:10:004.99094.99094.99004.99005000.04.9900
17:11:004.99194.99304.99194.993017720.04.9921
17:12:00-
17:13:00-
17:14:00-
17:15:004.99294.99504.99294.995030000.04.9942
17:16:004.99494.99494.99494.9949197.04.9949
17:17:00-
17:18:00-
17:19:00-
17:20:004.99494.99504.99494.99502697.14.9950
17:21:00-
17:22:004.99494.99574.99494.995717502.34.9952
17:23:004.99574.99574.99574.99572057.84.9957
17:24:004.99574.99574.99574.99573315.74.9957
17:25:00-
17:26:004.99554.99554.99554.9955234.04.9955
17:27:00-
17:28:00-
17:29:00-
17:30:004.99554.99604.99554.99608109.34.9957
17:31:004.99604.99654.99604.996510533.54.9962
17:32:004.99654.99704.99654.99706721.64.9969
17:33:00-
17:34:00-
17:35:004.99504.99504.99404.994014876.64.9948
17:36:004.99504.99504.99504.995014873.64.9950
17:37:00-
17:38:00-
17:39:00-
17:40:004.99504.99504.99504.99505650.24.9950
17:41:004.99504.99704.99504.997027220.84.9955
17:42:004.99704.99704.99704.99701516.74.9970
17:43:004.99694.99704.99694.997014728.74.9970
17:44:004.99704.99704.99704.997011001.64.9970
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:004.99704.99704.99704.997020601.54.9970
17:51:004.99754.99754.99754.997542077.04.9975
17:52:004.99754.99964.99754.999698054.24.9990
17:53:00-
17:54:00-
17:55:004.99964.99984.99964.999819639.04.9997
17:56:004.99104.99104.99104.9910392.04.9910
17:57:004.99004.99004.99004.99005893.04.9900
17:58:004.99974.99974.99974.99970.14.9997
17:59:004.99974.99984.97954.979510010.14.9997
18:00:00-
18:01:00-
18:02:00-
18:03:004.99504.99984.99004.999861084.74.9990
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:004.99894.99894.99894.99892066.04.9989
18:09:00-
18:10:00-
18:11:004.99894.99904.99894.999018000.04.9990
18:12:004.99904.99984.99904.999849032.44.9993
18:13:004.99984.99984.99984.999810010.24.9998
18:14:004.99004.99004.98034.980310000.24.9822
18:15:00-
18:16:004.99984.99984.99984.999856008.04.9998
18:17:004.99984.99984.98044.98040.44.9901
18:18:004.98024.98034.98024.98030.24.9803
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:00-
18:24:004.99984.99984.99984.99985000.04.9998
18:25:004.99984.99984.99984.999821.04.9998
18:26:00-
18:27:005.00005.00005.00005.0000237994.95.0000
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:004.98034.98034.98034.9803309.04.9803
18:38:00-
18:39:00-
18:40:004.99994.99994.98054.98052201.94.9999
18:41:004.98054.98054.98054.98050.14.9805
18:42:00-
18:43:00-
18:44:004.98064.98064.98064.980685948.04.9806
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:004.98064.98064.98064.980663.04.9806
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:004.99994.99994.99994.9999600.04.9999
18:57:00-
18:58:00-
18:59:00-
19:00:004.99995.00004.99995.000059873.95.0000
19:01:00-
19:02:00-
19:03:005.00105.00105.00105.00102.05.0010
19:04:00-
19:05:005.00005.00005.00005.000030670.05.0000
19:06:00-
19:07:00-
19:08:005.00005.00005.00005.00002000.05.0000
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:005.00005.00005.00005.0000542.05.0000
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:005.00015.00015.00005.00003001.35.0000
19:25:005.00005.00005.00005.00000.15.0000
19:26:00-
19:27:005.00005.00015.00005.000129023.05.0000
19:28:005.00015.00015.00015.000115.05.0001
19:29:00-
19:30:00-
19:31:005.00015.00015.00015.00014960.75.0001
19:32:005.00105.00105.00105.0010293.05.0010
19:33:005.00205.00305.00205.0030569.25.0025
19:34:005.00405.01005.00405.00504418.05.0084
19:35:005.00955.00955.00955.009512.05.0095
19:36:005.00955.00955.00955.009510.05.0095
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:005.00905.00905.00905.00901002.45.0090
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:005.00205.00205.00205.0020273.05.0020
19:52:00-
19:53:00-
19:54:005.00205.00205.00205.002027.05.0020
19:55:00-
19:56:005.00105.00105.00005.000016076.95.0006
19:57:005.00005.00005.00005.00009170.45.0000
19:58:00-
19:59:00-
20:00:004.98064.98064.97504.9750400.04.9800
20:01:00-
20:02:00-
20:03:00-
20:04:005.00205.00205.00205.00200.15.0020
20:05:00-
20:06:00-
20:07:00-
20:08:005.00205.00805.00205.008010000.05.0074
20:09:005.00805.00945.00805.009426500.05.0094
20:10:00-
20:11:005.00945.00954.97504.9750500.15.0095
20:12:00-
20:13:00-
20:14:00-
20:15:005.00005.00005.00005.0000604.05.0000
20:16:00-
20:17:00-
20:18:00-
20:19:005.00805.00905.00805.009020000.05.0080
20:20:00-
20:21:00-
20:22:005.00905.01005.00905.010050000.05.0100
20:23:00-
20:24:005.01005.01005.01005.0100243941.35.0100
20:25:005.01105.01705.01105.01703000.05.0141
20:26:00-
20:27:005.01705.02005.01705.02002000.05.0188
20:28:005.02005.02005.02005.02005000.05.0200
20:29:00-
20:30:005.02005.02005.02005.0200105.05.0200
20:31:00-
20:32:005.02005.02005.02005.020030.05.0200
20:33:005.02005.02005.02005.020070393.05.0200
20:34:004.98025.02004.98025.020030.05.0191
20:35:004.98004.98004.98004.98000.24.9800
20:36:004.98005.01994.98005.01996.35.0180
20:37:00-
20:38:005.01985.01985.01985.01986.05.0198
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:004.98104.98104.98064.980614609.04.9808
20:45:00-
20:46:00-
20:47:00-
20:48:004.98854.98854.98854.988561.04.9885
20:49:005.01985.02005.01985.020051488.65.0199
20:50:005.02105.02755.02105.02757255.25.0254
20:51:005.02805.02905.02805.02902334.85.0287
20:52:00-
20:53:005.02095.02095.02095.020999.95.0209
20:54:00-
20:55:005.02315.02315.02315.02310.15.0231
20:56:00-
20:57:005.02305.02505.02305.02502001.95.0240
20:58:005.02535.02535.02535.0253790.05.0253
20:59:005.02535.02535.02535.02536.05.0253
21:00:005.02505.02505.02505.025041.05.0250
21:01:00-
21:02:00-
21:03:005.02505.02505.02505.02503.05.0250
21:04:005.02535.02535.02535.02536.05.0253
21:05:005.02505.02505.02505.0250100.05.0250
21:06:005.02515.02515.02515.0251180.05.0251
21:07:00-
21:08:00-
21:09:00-
21:10:005.02505.02505.02505.025077.75.0250
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:005.02515.02515.02515.0251496.05.0251
21:19:00-
21:20:00-
21:21:00-
21:22:005.02515.02535.02515.0253350.05.0251
21:23:005.02535.02905.02535.02901086.15.0287
21:24:005.02985.02995.02985.0299902.05.0299
21:25:005.02995.03805.01015.010154070.05.0340
21:26:005.03705.03805.03705.0380123200.05.0380
21:27:005.03805.03805.01005.03715060.15.0375
21:28:005.03715.03715.01005.03707.15.0367
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:005.03005.03005.03005.03001.05.0300
21:35:005.03005.03005.03005.03001010.05.0300
21:36:00-
21:37:00-
21:38:00-
21:39:005.03005.03005.03005.03001988.05.0300
21:40:005.03005.03005.03005.03002218.05.0300
21:41:00-
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:00-
21:47:005.02805.03885.02805.0388163300.05.0305
21:48:005.03505.03505.03505.035010328.05.0350
21:49:00-
21:50:00-
21:51:005.03785.03785.03785.03786.05.0378
21:52:005.03285.03285.03005.0300248813.05.0300
21:53:00-
21:54:005.03785.03785.03785.03781000.05.0378
21:55:00-
21:56:00-
21:57:005.03285.03285.03285.032871.75.0328
21:58:005.02005.02005.02005.0200256.05.0200
21:59:005.01705.01705.00015.000141465.35.0006
22:00:005.00005.00005.00005.00002510.45.0000
22:01:00-
22:02:00-
22:03:00-
22:04:00-
22:05:00-
22:06:005.01105.01105.01105.01101599.05.0110
22:07:00-
22:08:005.01105.01105.01105.011010901.05.0110
22:09:00-
22:10:005.01005.01005.00005.000052640.05.0001
22:11:00-
22:12:00-
22:13:00-
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:00-
22:19:00-
22:20:005.00005.00005.00005.000027489.65.0000
22:21:004.99994.99994.98034.980312849.04.9963
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:00-
22:30:004.98004.99004.97704.99002203.04.9793
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:004.99004.99004.99004.990014.04.9900
22:38:00-
22:39:004.98004.98004.98004.98001000.04.9800
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:004.98004.98004.98004.9800743.04.9800
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:004.98004.98004.98004.9800401.04.9800
22:53:00-
22:54:004.97704.97704.97604.9760250.04.9765
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:004.98004.98004.98004.9800158.04.9800
23:00:004.98004.98004.98004.98001.04.9800
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:004.98004.98994.98004.989911140.04.9867
23:06:00-
23:07:00-
23:08:004.99005.00004.99004.999928102.04.9994
23:09:00-
23:10:00-
23:11:00-
23:12:004.99994.99994.99994.9999700.04.9999
23:13:00-
23:14:00-
23:15:004.99994.99994.99994.99996491.04.9999
23:16:005.00005.00005.00005.000012941.05.0000
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:005.00005.00005.00005.00003000.05.0000
23:28:00-
23:29:005.00005.00005.00005.00002500.05.0000
23:30:00-
23:31:00-
23:32:005.01005.01005.01005.0100400.05.0100
23:33:00-
23:34:00-
23:35:00-
23:36:005.00005.00005.00005.0000650.05.0000
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:005.01005.01005.01005.0100153.75.0100
23:45:005.00005.00005.00005.00000.15.0000
23:46:00-
23:47:005.00005.00005.00005.0000189.05.0000
23:48:005.00005.00005.00005.00000.85.0000
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:005.01005.01005.01005.01000.15.0100
23:58:00-
23:59:005.00105.00105.00105.0010100000.05.0010
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.