暗号資産価格データベース


2020年07月11日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.81954.91404.81954.8691847286.74.8837
01:00:004.91004.91974.90024.9031197795.54.9053
02:00:004.90314.90314.86904.86905406.74.9001
03:00:004.86914.88064.86004.860015323.84.8686
04:00:004.86014.89764.86004.897616956.94.8607
05:00:004.89284.89754.86004.8900289901.54.8758
06:00:004.89004.90004.88004.8800223408.84.8908
07:00:004.88004.90004.88004.900042124.04.8952
08:00:004.90004.91904.86514.898092709.44.9144
09:00:004.91004.95104.91004.9509319266.04.9434
10:00:004.95004.95004.91634.9399137820.54.9382
11:00:004.93804.98004.92234.98001181138.14.9524
12:00:004.98005.01304.97994.99491561536.54.9941
13:00:004.99494.99494.95204.9523274849.34.9715
14:00:004.95514.98984.95004.9689470123.94.9559
15:00:004.95034.96004.95004.9600416114.14.9509
16:00:004.95004.96004.95004.9514179064.74.9543
17:00:004.95144.98994.95144.980075188.34.9692
18:00:004.97014.97014.88004.8900632939.94.9193
19:00:004.90004.92004.90004.9001667540.74.9040
20:00:004.92004.92004.90104.9200366452.94.9185
21:00:004.92004.92504.90454.9046133815.04.9227
22:00:004.90464.94304.90464.9430145938.44.9266
23:00:004.94004.96794.93994.952769929.54.9498
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.