暗号資産価格データベース


2020年07月10日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:004.97304.98004.95004.950053183.44.9551
00:02:004.95004.95004.94104.941017000.04.9485
00:03:004.90004.90004.88884.8990318445.54.8987
00:04:004.89004.89004.86004.8800123436.64.8773
00:05:004.80004.86004.79004.8600500763.34.7979
00:06:004.86004.87894.85004.878917492.64.8756
00:07:004.87824.87824.87704.87700.24.8776
00:08:004.86004.86004.84004.8400493.34.8600
00:09:004.83004.83004.83004.83002220.44.8300
00:10:004.83004.83004.83004.83006.04.8300
00:11:004.81484.82984.78004.829899001.04.7965
00:12:004.83004.87004.80004.820018471.34.8690
00:13:004.81994.86794.80044.86797.24.8139
00:14:004.85934.85934.80114.8300110.64.8346
00:15:004.83004.84004.83004.84000.44.8325
00:16:004.82004.86974.81004.869750253.84.8697
00:17:004.86984.86984.86984.86980.14.8698
00:18:004.86974.87004.83134.870096209.04.8700
00:19:004.86004.86004.83014.830156808.24.8301
00:20:004.83024.83024.83004.8300139597.04.8301
00:21:004.82004.82004.80004.8200359167.94.8062
00:22:004.80994.80994.79604.79602445.84.8079
00:23:004.79604.79604.79304.7930300.04.7943
00:24:004.79354.82984.79354.82982000.04.8298
00:25:004.82984.82984.82984.8298201323.04.8298
00:26:00-
00:27:00-
00:28:004.82994.82994.81004.829925000.54.8299
00:29:004.82994.82994.79104.7910131255.04.8015
00:30:004.81004.82994.80014.829920187.94.8001
00:31:004.82994.85004.82994.8500201194.74.8500
00:32:004.85004.88004.85004.880031543.14.8587
00:33:004.85004.88804.84014.860023287.24.8600
00:34:004.85994.85994.81554.820070.04.8195
00:35:004.82004.82004.82004.82002170.04.8200
00:36:004.82014.82014.82014.820133582.04.8201
00:37:00-
00:38:004.85004.86984.85004.86989096.04.8502
00:39:004.82104.86984.82104.86981001.04.8698
00:40:004.86954.86954.83004.830025512.04.8475
00:41:004.86954.86954.86954.869517699.54.8695
00:42:004.86954.86954.82004.8200514821.04.8459
00:43:004.82004.82004.81004.8100164678.44.8145
00:44:004.80204.80204.79004.7900158714.24.8014
00:45:004.79014.81004.78104.782095659.14.7861
00:46:004.81004.81004.81004.81000.14.8100
00:47:004.81004.81004.81004.810047163.84.8100
00:48:004.81004.81004.78204.782059870.04.7967
00:49:004.81004.85004.81004.8500242638.04.8463
00:50:004.85004.85004.85004.850047569.04.8500
00:51:004.85004.85004.85004.8500103100.04.8500
00:52:004.85004.88004.85004.859821223.04.8697
00:53:00-
00:54:00-
00:55:004.86894.86894.85014.850150000.94.8501
00:56:004.86904.86904.86904.86900.14.8690
00:57:004.86904.86904.86904.86900.14.8690
00:58:004.86894.86894.86894.86890.24.8689
00:59:004.86824.86824.82044.82042217.24.8204
01:00:004.82104.86804.82104.86804299.94.8210
01:01:00-
01:02:00-
01:03:004.86794.86794.86794.8679500.54.8679
01:04:004.86794.86794.86794.86790.34.8679
01:05:004.86794.86804.86004.860020073.34.8680
01:06:004.85004.85004.84034.84030.34.8468
01:07:004.86814.86824.83014.8301469.14.8681
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:004.83104.83104.83104.83100.24.8310
01:13:00-
01:14:004.83104.83104.83104.83102682.84.8310
01:15:00-
01:16:00-
01:17:004.83504.83504.83014.830115000.04.8304
01:18:00-
01:19:00-
01:20:00-
01:21:004.83804.85004.83014.8301873.84.8301
01:22:004.85904.87984.85904.879834.14.8792
01:23:00-
01:24:00-
01:25:004.83004.83004.83004.8300138.04.8300
01:26:00-
01:27:00-
01:28:004.84004.87984.84004.850031061.24.8636
01:29:00-
01:30:004.85014.87654.85004.876517341.94.8501
01:31:00-
01:32:00-
01:33:00-
01:34:004.87654.87654.87654.8765135.04.8765
01:35:004.87644.87644.87004.87000.44.8729
01:36:004.86984.86984.86984.86980.14.8698
01:37:00-
01:38:004.86804.86984.86004.86980.34.8659
01:39:00-
01:40:00-
01:41:004.86004.86004.84014.84015866.04.8401
01:42:004.84014.84014.83004.830016325.34.8401
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:004.84004.84004.84004.84000.24.8400
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:004.81004.81004.79384.7938291648.94.7939
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:004.84804.86394.84804.863947912.04.8639
02:10:004.86394.86394.86394.863933645.04.8639
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:004.86404.86604.86404.8660272.04.8649
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:004.86604.87504.86604.87502782.04.8736
02:24:00-
02:25:00-
02:26:004.87504.87504.87504.87506000.04.8750
02:27:00-
02:28:00-
02:29:004.87504.87504.87504.87501250.04.8750
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:004.87354.87354.83784.837840000.04.8378
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:004.83774.83774.83014.83012000.04.8342
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:004.87504.87504.87504.87507500.04.8750
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:004.87504.87504.87504.875027732.94.8750
03:48:00-
03:49:00-
03:50:00-
03:51:004.87604.87604.87604.876095.54.8760
03:52:00-
03:53:00-
03:54:004.87404.87404.83234.832395.04.8325
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:004.87704.87994.87704.879910020.04.8798
04:28:00-
04:29:00-
04:30:00-
04:31:004.87994.88004.87994.880050000.04.8800
04:32:004.88004.88004.88004.8800904.74.8800
04:33:004.88004.88004.88004.8800500.04.8800
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:004.87624.87624.87004.87009370.14.8700
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:004.87984.87984.87984.87980.14.8798
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:004.87984.87984.87984.87983488.04.8798
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:004.86864.86864.84164.84164273.04.8416
05:09:00-
05:10:00-
05:11:004.87974.87974.87974.879740.04.8797
05:12:00-
05:13:00-
05:14:004.87474.87474.87004.870060000.14.8701
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:004.87004.87004.87004.87001916.04.8700
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:004.87984.87984.87974.8797104273.04.8798
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:004.87954.87954.87954.879533.54.8795
05:40:00-
05:41:00-
05:42:00-
05:43:004.87954.88004.87954.880064668.04.8800
05:44:004.88004.88004.88004.88001025.04.8800
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:004.88004.88004.88004.8800921.04.8800
05:56:00-
05:57:004.88004.88824.88004.888210272.04.8813
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:004.88834.88834.88834.8883500.04.8883
06:12:004.88844.89484.88844.8948933.24.8925
06:13:004.89494.89494.89494.89491500.64.8949
06:14:004.89504.89804.89504.8980263.94.8979
06:15:004.89834.89834.89834.898338.04.8983
06:16:00-
06:17:00-
06:18:004.89834.89894.89834.89891000.04.8986
06:19:00-
06:20:004.89894.89894.89894.8989942.14.8989
06:21:00-
06:22:004.89894.89894.89894.8989720.04.8989
06:23:00-
06:24:004.89894.89894.89894.89891800.04.8989
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:004.89894.89894.89894.898920.54.8989
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:004.89854.89854.89004.890026769.54.8912
06:50:004.88804.88804.88004.88008232.04.8800
06:51:00-
06:52:004.88004.88004.84014.840139461.04.8472
06:53:00-
06:54:004.89854.89884.89854.89880.24.8986
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:004.89894.90394.89894.903968269.34.9028
07:02:004.90404.90894.90394.90396584.14.9082
07:03:004.90394.90904.90394.90908334.04.9089
07:04:004.90904.90904.90904.909020.04.9090
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:004.90904.90904.90904.909012.94.9090
07:14:00-
07:15:004.91004.91004.91004.9100697.74.9100
07:16:004.91104.92894.91104.928910300.04.9236
07:17:004.91894.91894.91894.918955.04.9189
07:18:00-
07:19:004.91884.91884.90804.9080687.04.9101
07:20:004.90014.90014.90014.9001500.04.9001
07:21:004.90014.91894.90014.91892338.64.9028
07:22:004.92884.92884.92884.92881007.04.9288
07:23:004.92894.92894.90014.9001449.04.9113
07:24:00-
07:25:004.92894.92894.90014.900112397.04.9001
07:26:004.90014.90014.90004.900060211.04.9001
07:27:00-
07:28:004.89994.89994.89004.89004000.04.8900
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:004.90004.90004.90004.90009.04.9000
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:004.90004.90004.90004.90005209.04.9000
07:43:004.89104.89104.89104.8910512.04.8910
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:004.90004.90004.90004.900082000.04.9000
07:51:004.90004.90004.90004.900011310.04.9000
07:52:00-
07:53:00-
07:54:004.90004.90004.90004.90006.04.9000
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:004.89104.89104.89104.8910400.04.8910
08:03:004.89104.89104.89104.8910188.04.8910
08:04:004.90004.90004.90004.9000200.04.9000
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:004.90004.90004.90004.9000500.04.9000
08:14:00-
08:15:004.90004.90004.90004.900010000.04.9000
08:16:004.90004.90004.90004.900050.04.9000
08:17:00-
08:18:00-
08:19:004.89104.89104.89014.89011895.04.8910
08:20:004.90004.90004.90004.90000.14.9000
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:004.89014.89014.88004.880022245.94.8877
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:00-
08:39:004.88004.89994.88004.89993063.04.8982
08:40:00-
08:41:00-
08:42:004.89994.90004.89994.9000134843.94.9000
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:004.89004.89004.89004.890013000.04.8900
09:13:00-
09:14:004.88014.88014.88014.88011500.04.8801
09:15:00-
09:16:00-
09:17:004.88884.88884.88884.888859.04.8888
09:18:004.88884.88884.88884.88880.14.8888
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:004.90004.90004.90004.900019714.94.9000
09:27:004.91974.91974.91014.910120559.04.9103
09:28:004.91984.91984.91984.919822638.34.9198
09:29:004.91984.91984.91984.919828731.04.9198
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:004.91984.91984.91984.919812560.04.9198
09:37:00-
09:38:00-
09:39:004.91984.91984.91984.919864.04.9198
09:40:004.91984.91984.91984.91981422.04.9198
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:004.91984.91984.90004.900066462.04.9179
09:48:004.89004.89004.89004.890010224.04.8900
09:49:004.89004.89004.89004.89009776.04.8900
09:50:004.88894.88894.88894.888950000.04.8889
09:51:004.88884.88884.88884.88884191.04.8888
09:52:00-
09:53:00-
09:54:00-
09:55:004.88884.88884.88004.880018705.04.8800
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:004.88004.88004.87024.87022953.04.8744
10:01:004.87024.87024.87024.870222.04.8702
10:02:004.87324.87324.87004.870066752.04.8703
10:03:00-
10:04:004.89004.89004.89004.890020409.04.8900
10:05:00-
10:06:00-
10:07:00-
10:08:004.87004.87004.86034.860326753.04.8644
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:004.86034.86034.86034.860311200.04.8603
10:30:00-
10:31:004.86034.86034.86034.860318145.04.8603
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:004.86034.86034.86034.8603664.04.8603
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:004.86034.86034.86034.86034990.04.8603
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:004.86034.88904.86034.88905914.04.8851
10:49:00-
10:50:004.86034.86034.86034.860310700.04.8603
10:51:00-
10:52:00-
10:53:00-
10:54:004.86034.86034.86034.86033000.04.8603
10:55:004.86034.86034.86034.86031500.04.8603
10:56:00-
10:57:00-
10:58:00-
10:59:004.85704.85704.85004.850027848.44.8503
11:00:00-
11:01:00-
11:02:00-
11:03:004.88004.88004.88004.88000.14.8800
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:004.88894.88894.88894.88892361.04.8889
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:004.88804.88804.88804.888040040.04.8880
11:15:004.88804.88804.88804.888060060.04.8880
11:16:00-
11:17:00-
11:18:00-
11:19:00-
11:20:004.88394.88394.88004.880030030.04.8813
11:21:00-
11:22:004.87994.88004.87994.879910720.04.8799
11:23:004.87984.87984.87884.878850000.04.8790
11:24:004.87794.87794.87004.8700100854.04.8737
11:25:004.86994.86994.85104.8698105000.04.8618
11:26:004.86974.86974.86954.8695110020.04.8696
11:27:004.86954.86954.86934.869370010.04.8694
11:28:004.88694.88694.87004.870060110.04.8756
11:29:00-
11:30:00-
11:31:00-
11:32:004.86924.88004.85104.880017404.64.8677
11:33:004.85004.85004.84704.84704468.74.8498
11:34:00-
11:35:00-
11:36:004.83304.83304.82104.821098041.74.8218
11:37:004.85004.85004.82114.850040962.04.8423
11:38:004.82104.87674.82104.8767108407.04.8237
11:39:004.81014.81014.80104.8011110118.44.8020
11:40:00-
11:41:004.80114.80114.80114.8011182101.04.8011
11:42:004.80114.84964.80114.849613998.54.8012
11:43:00-
11:44:00-
11:45:00-
11:46:004.85804.85804.85794.857940886.04.8580
11:47:00-
11:48:00-
11:49:004.85804.85804.85404.858034195.04.8579
11:50:004.85814.86174.85804.861740020.04.8589
11:51:004.86164.86174.86164.861718291.24.8616
11:52:004.86164.87074.86154.8707126138.14.8616
11:53:004.86144.86144.86144.861410000.04.8614
11:54:004.86134.86134.86004.860030000.04.8604
11:55:004.85004.86004.85004.860014000.04.8571
11:56:00-
11:57:00-
11:58:004.85004.85004.85004.850010000.04.8500
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:004.87054.87054.87054.87057257.54.8705
12:04:004.87054.87054.87054.87053765.54.8705
12:05:00-
12:06:004.87054.87054.87054.87052719.84.8705
12:07:00-
12:08:004.85034.86994.84984.869858888.54.8584
12:09:004.86984.86984.86984.8698200.04.8698
12:10:004.86974.86984.86974.869847.04.8697
12:11:00-
12:12:00-
12:13:004.85004.86964.84994.869664908.14.8530
12:14:004.85004.85004.85004.850016810.04.8500
12:15:00-
12:16:00-
12:17:004.85004.85004.85004.850020000.04.8500
12:18:004.86854.86854.86854.86851940.64.8685
12:19:00-
12:20:004.86854.86854.86854.868510010.04.8685
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:004.86804.86804.86804.868010010.04.8680
12:26:004.86004.86784.80014.8001113911.84.8342
12:27:004.85814.86134.85814.86130.24.8597
12:28:004.86794.86804.86794.86800.24.8680
12:29:004.86794.86794.86794.86790.14.8679
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:004.86754.86754.86754.8675364.94.8675
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:004.85064.85064.85004.850015001.04.8500
12:42:004.82034.85004.82004.850017035.44.8390
12:43:00-
12:44:004.84964.84964.84964.8496323.84.8496
12:45:00-
12:46:004.82064.82064.82004.820014265.04.8204
12:47:00-
12:48:004.82034.82034.82004.820331214.04.8202
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:004.82134.82134.82104.821015868.04.8213
12:55:00-
12:56:004.83004.84004.83004.84005274.04.8305
12:57:004.84004.84004.84004.84001881.04.8400
12:58:004.84004.84004.84004.84009212.24.8400
12:59:004.84004.84004.84004.840020185.54.8400
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:004.84004.84004.84004.840020020.04.8400
13:05:00-
13:06:004.84004.84004.84004.840014227.44.8400
13:07:004.84004.84004.84004.840010655.94.8400
13:08:00-
13:09:00-
13:10:004.84004.84004.84004.840010010.04.8400
13:11:00-
13:12:00-
13:13:004.82134.82134.82134.821310000.04.8213
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:004.84824.84824.84824.848210010.04.8482
13:20:00-
13:21:004.82134.82134.82134.8213130.04.8213
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:004.82174.82174.82174.82172174.04.8217
13:29:00-
13:30:004.84504.84504.84504.8450401.74.8450
13:31:004.84504.84504.84504.845010010.04.8450
13:32:00-
13:33:00-
13:34:004.83994.83994.83984.839830030.04.8399
13:35:004.83004.83954.82004.8200266684.04.8204
13:36:004.82004.82004.82004.820014032.34.8200
13:37:004.81274.81274.80034.80039228.24.8098
13:38:00-
13:39:00-
13:40:004.80034.80034.80014.800190705.04.8001
13:41:004.80004.80004.80004.8000229376.44.8000
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:004.79924.79924.79504.79505459.04.7952
13:48:004.80004.82954.80004.82952.04.8148
13:49:00-
13:50:004.82944.82994.82934.8299116578.04.8295
13:51:004.79404.79404.79314.793150099.14.7931
13:52:004.79304.79304.79004.7900218672.84.7900
13:53:00-
13:54:004.79004.79004.78304.783012012.34.7839
13:55:004.78204.78204.78104.7810116788.14.7810
13:56:004.78014.78984.77004.770040549.34.7784
13:57:004.77004.77004.77004.770058102.24.7700
13:58:004.77004.77004.77004.77001631.04.7700
13:59:00-
14:00:00-
14:01:004.78984.78984.78984.78980.24.7898
14:02:004.78004.78004.77004.770012157.04.7706
14:03:004.77004.77004.77004.77005.04.7700
14:04:004.76994.76994.76994.76997709.04.7699
14:05:004.77994.77994.76904.76901445.54.7691
14:06:004.76804.76804.76104.7610994.24.7612
14:07:00-
14:08:00-
14:09:00-
14:10:004.76114.76114.76114.76113460.14.7611
14:11:004.76114.76114.76114.76118044.04.7611
14:12:004.76114.76904.76114.769011409.54.7635
14:13:00-
14:14:004.76904.76904.76904.769015000.04.7690
14:15:00-
14:16:00-
14:17:004.76904.76904.76904.76901954.44.7690
14:18:004.76904.76904.76904.76903511.34.7690
14:19:004.76904.76904.76904.7690454.94.7690
14:20:004.76904.76904.76904.76905394.04.7690
14:21:004.76904.76904.76904.76903776.04.7690
14:22:00-
14:23:00-
14:24:004.76904.80024.76904.8001206582.04.7923
14:25:00-
14:26:004.76554.79994.76554.799912017.04.7986
14:27:00-
14:28:004.79994.79994.79994.799941667.04.7999
14:29:00-
14:30:00-
14:31:004.79994.79994.79994.7999500.04.7999
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:004.78994.78994.78994.78996.04.7899
14:37:004.78994.78994.78994.789937089.04.7899
14:38:00-
14:39:00-
14:40:004.76554.78984.76554.789852394.04.7897
14:41:004.79004.79004.79004.79002083.04.7900
14:42:004.76604.76604.76604.76601830.94.7660
14:43:004.79004.79954.79004.799583842.04.7984
14:44:00-
14:45:00-
14:46:004.78004.78004.77014.770110000.04.7702
14:47:004.77504.77504.77504.77505500.54.7750
14:48:00-
14:49:00-
14:50:004.77504.77504.77504.775029634.04.7750
14:51:004.77104.77504.77004.775090276.04.7705
14:52:00-
14:53:004.77504.77504.77504.77501307.64.7750
14:54:004.77504.81764.77504.8176145561.84.7969
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:004.81504.81504.81494.814939.04.8150
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:004.80994.80994.80994.80996227.04.8099
15:07:00-
15:08:00-
15:09:004.80004.80004.80004.800031858.04.8000
15:10:004.80994.80994.80994.8099730.04.8099
15:11:004.80994.84384.80994.843813308.34.8332
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:004.84804.84834.84804.8483100.04.8483
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:004.83004.83004.83004.83006273.94.8300
15:31:004.83004.83004.81014.81017982.04.8147
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:004.80004.80004.80004.800019808.14.8000
15:43:00-
15:44:004.79004.79004.79004.79002000.04.7900
15:45:00-
15:46:004.79004.79004.79004.79002000.04.7900
15:47:00-
15:48:00-
15:49:004.79994.79994.79994.7999100.04.7999
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:004.79994.79994.79994.7999690.04.7999
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:004.81004.81004.79004.790073828.04.7981
16:05:004.79004.79004.77084.7708123862.04.7790
16:06:004.77104.77104.77084.770828587.04.7708
16:07:00-
16:08:00-
16:09:00-
16:10:004.77084.77084.76554.7655268790.74.7696
16:11:004.76504.76504.76004.760035233.74.7634
16:12:004.76004.76004.75504.755020907.04.7598
16:13:004.76004.76004.76004.7600491.04.7600
16:14:00-
16:15:00-
16:16:00-
16:17:004.76004.76004.76004.760041450.04.7600
16:18:004.76004.76004.75984.760017678.04.7600
16:19:00-
16:20:004.75104.75104.74384.7438196993.94.7498
16:21:004.73904.73904.73004.730027329.34.7321
16:22:00-
16:23:004.72994.76504.72994.765089225.14.7299
16:24:004.76504.76504.76504.765016135.04.7650
16:25:00-
16:26:004.76484.76494.76484.764837271.24.7648
16:27:004.77084.77084.77084.77085706.04.7708
16:28:00-
16:29:004.77004.77004.77004.770028563.04.7700
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:004.77004.77004.77004.77000.14.7700
16:35:00-
16:36:00-
16:37:004.76984.76984.76004.76001000.34.7600
16:38:004.76994.77084.75044.770818226.44.7573
16:39:004.77084.77084.77084.770810010.04.7708
16:40:00-
16:41:00-
16:42:004.77094.77094.77094.77093095.04.7709
16:43:00-
16:44:004.77094.77094.77094.77091233.14.7709
16:45:004.77004.77004.77004.77000.14.7700
16:46:004.76504.77094.76004.770970.14.7600
16:47:00-
16:48:004.77054.77054.77004.770059848.54.7700
16:49:004.77004.77004.77004.77001.04.7700
16:50:00-
16:51:00-
16:52:00-
16:53:004.77094.77094.77094.77091584.24.7709
16:54:00-
16:55:00-
16:56:004.77094.77094.77094.77090.24.7709
16:57:004.76004.76004.76004.76000.14.7600
16:58:004.76304.77084.76304.77081846.64.7708
16:59:004.77084.77084.77084.770810417.04.7708
17:00:00-
17:01:00-
17:02:004.76004.76004.75674.756785906.04.7579
17:03:00-
17:04:004.75404.75404.75404.75400.14.7540
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:004.77094.77094.77094.77092546.04.7709
17:12:00-
17:13:004.77094.77094.75104.75100.34.7643
17:14:004.76004.77084.76004.770839874.04.7708
17:15:004.76004.76004.76004.7600142.74.7600
17:16:00-
17:17:004.77094.77094.77094.77094041.24.7709
17:18:004.77734.79644.75504.796486881.34.7584
17:19:004.76004.79644.75534.796438131.14.7954
17:20:004.79634.79644.79634.796437159.04.7963
17:21:00-
17:22:00-
17:23:00-
17:24:004.79644.79644.79634.79630.24.7964
17:25:004.79584.79584.79584.79580.24.7958
17:26:004.79704.79704.79704.79700.14.7970
17:27:004.79704.79704.79704.79700.24.7970
17:28:004.79704.79704.79704.79701615.64.7970
17:29:004.79704.80004.79694.796985072.14.7990
17:30:004.79694.79694.79694.79690.24.7969
17:31:004.79694.79704.76194.76192150.64.7970
17:32:004.76804.79694.76224.77006671.54.7969
17:33:00-
17:34:00-
17:35:00-
17:36:004.79694.79994.79694.799917752.04.7973
17:37:004.79994.82104.79994.821025259.04.8009
17:38:004.82104.82104.82104.821036.04.8210
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:004.81504.81504.81504.8150310.04.8150
17:57:004.81504.81504.81504.81502000.04.8150
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:004.79014.79014.79014.790150000.04.7901
18:04:00-
18:05:004.79954.80004.79954.800010000.04.7995
18:06:004.79994.79994.79994.799949951.04.7999
18:07:00-
18:08:00-
18:09:004.79004.79004.79004.79002710.04.7900
18:10:004.79004.79004.79004.7900417.04.7900
18:11:00-
18:12:004.78304.78304.78004.780070409.04.7805
18:13:004.77004.77004.76054.7605100000.04.7631
18:14:00-
18:15:00-
18:16:00-
18:17:004.76104.76104.76054.76055000.04.7607
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:004.76604.77994.76604.77991165.04.7786
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:004.76084.76084.76004.7600115647.04.7603
18:28:004.77994.77994.77994.77994273.94.7799
18:29:004.74804.74804.73084.730823067.24.7316
18:30:004.78704.78704.78704.787020.04.7870
18:31:004.78704.78704.78704.78705255.04.7870
18:32:004.78704.78704.78704.787010000.04.7870
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:004.78704.78704.78704.787010000.04.7870
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:00-
18:45:004.75034.75034.75034.7503443.04.7503
18:46:004.78004.78004.78004.780033121.04.7800
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:004.78004.78004.78004.780020252.04.7800
18:53:00-
18:54:004.78004.78004.78004.780012710.04.7800
18:55:00-
18:56:00-
18:57:004.78004.78004.78004.780039872.34.7800
18:58:004.78004.78004.78004.78003535.34.7800
18:59:00-
19:00:00-
19:01:004.78744.78744.78744.78740.14.7874
19:02:004.79004.79004.79004.7900500.04.7900
19:03:00-
19:04:004.79004.79994.79004.799940000.04.7999
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:004.78794.79994.78794.79977492.04.7995
19:14:004.79974.79974.79974.79979145.04.7997
19:15:00-
19:16:00-
19:17:004.78504.78504.78504.78504179.04.7850
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:004.78504.78504.78504.785014.04.7850
19:23:004.78504.78504.78504.78501144.04.7850
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:004.79544.79544.79544.795450.04.7954
19:40:00-
19:41:004.79544.79544.79544.79542000.04.7954
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:004.79534.79534.77044.7704410.54.7722
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:004.79544.79544.79544.7954880.54.7954
20:09:00-
20:10:00-
20:11:004.77544.79534.77544.795318783.54.7900
20:12:004.79534.79534.79534.795310000.04.7953
20:13:004.79544.79544.79544.79546742.84.7954
20:14:00-
20:15:004.79544.79544.79544.7954324.84.7954
20:16:00-
20:17:00-
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:004.79544.79544.79544.7954150.04.7954
20:28:004.79544.79544.79544.79541.04.7954
20:29:00-
20:30:00-
20:31:004.79544.79544.79544.7954105582.04.7954
20:32:00-
20:33:00-
20:34:00-
20:35:004.79544.80004.79544.800026644.34.7973
20:36:00-
20:37:00-
20:38:004.80004.80004.80004.800013545.04.8000
20:39:004.80004.80004.80004.80000.64.8000
20:40:00-
20:41:00-
20:42:004.79994.79994.79994.799914559.04.7999
20:43:00-
20:44:004.79004.79004.79004.79001.04.7900
20:45:00-
20:46:00-
20:47:00-
20:48:004.79994.79994.79994.799929169.04.7999
20:49:004.79994.80004.79994.8000199125.44.7999
20:50:00-
20:51:004.80104.80504.80104.8050300.04.8025
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:00-
20:57:00-
20:58:004.80004.80004.80004.800033088.04.8000
20:59:00-
21:00:004.80404.80504.80404.805016094.04.8045
21:01:004.80104.80104.80004.80003965.04.8000
21:02:00-
21:03:00-
21:04:00-
21:05:00-
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:00-
21:11:004.80104.80104.80104.80101895.24.8010
21:12:00-
21:13:004.80004.80004.80004.80003927.64.8000
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:00-
21:20:00-
21:21:004.80004.80004.80004.800045471.04.8000
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:004.79504.79504.79004.790014865.44.7900
21:28:004.79004.79004.79004.79001000.04.7900
21:29:00-
21:30:00-
21:31:004.80004.80004.80004.80008751.04.8000
21:32:00-
21:33:00-
21:34:004.79004.79004.79004.790010000.04.7900
21:35:00-
21:36:004.79994.79994.79994.7999185.04.7999
21:37:00-
21:38:004.79004.79004.79004.79004812.04.7900
21:39:00-
21:40:004.79004.79004.79004.790010000.04.7900
21:41:00-
21:42:00-
21:43:004.79004.79004.79004.790094.04.7900
21:44:004.79004.79004.78614.786123970.04.7873
21:45:00-
21:46:00-
21:47:004.78604.78604.78604.78603134.04.7860
21:48:004.78514.79994.78514.79999661.34.7865
21:49:00-
21:50:00-
21:51:004.79984.79984.79984.79981001.04.7998
21:52:00-
21:53:00-
21:54:00-
21:55:004.79984.79984.79984.7998136.04.7998
21:56:00-
21:57:00-
21:58:00-
21:59:00-
22:00:00-
22:01:00-
22:02:004.79804.79804.79804.79804150.84.7980
22:03:004.79804.79804.79804.7980435.44.7980
22:04:00-
22:05:004.79754.79804.78004.7980140057.54.7839
22:06:004.79804.79804.79804.79807000.04.7980
22:07:004.79804.79984.79804.799848731.84.7995
22:08:004.79984.79984.79984.79982149.64.7998
22:09:004.79984.79984.79984.79983002.24.7998
22:10:004.79984.79984.79984.7998827.04.7998
22:11:00-
22:12:004.79984.79984.79984.79986398.84.7998
22:13:004.79984.79984.79984.7998837.44.7998
22:14:004.79984.79984.79984.79982999.04.7998
22:15:004.79984.80004.79984.8000109937.04.7999
22:16:004.80004.80004.80004.80001030.04.8000
22:17:00-
22:18:004.80004.80004.80004.8000500.04.8000
22:19:004.80004.80104.80004.8010127389.94.8007
22:20:00-
22:21:00-
22:22:004.80104.80104.80104.8010115.04.8010
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:004.80004.80004.79104.79100.24.7955
22:30:004.78964.78964.78964.789619999.84.7896
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:004.80004.80004.80004.80001.04.8000
22:36:00-
22:37:004.79004.79004.79004.7900400.04.7900
22:38:00-
22:39:00-
22:40:004.80004.80004.79004.790017447.64.7960
22:41:004.78894.78894.78834.788350000.44.7883
22:42:004.78824.78824.78804.7880159686.04.7880
22:43:004.78804.78804.78804.788051375.04.7880
22:44:004.78004.78004.77044.770418970.94.7704
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:004.80004.80004.80004.800045472.04.8000
22:51:00-
22:52:004.80004.80004.80004.80001.04.8000
22:53:00-
22:54:004.80004.80004.77034.77030.44.7926
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:004.77584.79994.77584.799910417.24.7999
23:00:004.77064.77064.77064.77060.14.7706
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:004.78204.78204.78204.78200.14.7820
23:06:004.80004.80004.80004.80006652.64.8000
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:004.78004.78004.78004.78000.14.7800
23:12:004.78004.78004.77064.770620231.04.7737
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:004.80004.80004.80004.800014739.64.8000
23:18:00-
23:19:004.77064.77064.77064.77060.14.7706
23:20:004.80004.80004.80004.8000313.64.8000
23:21:004.80004.80004.80004.80006503.34.8000
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:004.80004.80104.80004.801053506.54.8003
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:004.80104.80804.80104.808020020.04.8076
23:47:00-
23:48:004.80804.81004.80804.8100169.04.8087
23:49:00-
23:50:00-
23:51:004.81004.81504.81004.8150410.04.8125
23:52:004.81504.81894.81504.81896101.04.8188
23:53:004.81894.81894.81894.818917538.04.8189
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:004.81904.81944.81904.819450076.74.8194
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.