暗号資産価格データベース


2020年07月10日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:004.97304.98004.96114.98009115.64.9660
00:01:304.95904.95904.95004.950044067.84.9529
00:02:004.95004.95004.95004.950012000.04.9500
00:02:304.95004.95004.94104.94105000.04.9449
00:03:004.90004.90004.88884.9000318444.44.8987
00:03:304.88884.89904.88884.89901.14.8897
00:04:004.89004.89004.88004.880061464.84.8881
00:04:304.87904.88004.86004.880061971.84.8666
00:05:004.80004.80004.80004.8000372939.24.8000
00:05:304.80004.86004.79004.8600127824.14.7916
00:06:004.86004.86004.85004.85001001.04.8500
00:06:304.86604.87894.85004.878916491.64.8771
00:07:004.87824.87824.87824.87820.14.8782
00:07:304.87704.87704.87704.87700.14.8770
00:08:004.86004.86004.84004.8400493.34.8600
00:08:30-
00:09:004.83004.83004.83004.8300220.44.8300
00:09:304.83004.83004.83004.83002000.04.8300
00:10:00-
00:10:304.83004.83004.83004.83006.04.8300
00:11:00-
00:11:304.81484.82984.78004.829899001.04.7965
00:12:004.83004.87004.82804.82802.24.8478
00:12:304.82804.86984.80004.820018469.14.8690
00:13:00-
00:13:304.81994.86794.80044.86797.24.8139
00:14:004.85934.85934.80114.8300110.64.8346
00:14:30-
00:15:00-
00:15:304.83004.84004.83004.84000.44.8325
00:16:004.82004.82004.81004.82001.44.8136
00:16:304.83004.86974.83004.869750252.44.8697
00:17:004.86984.86984.86984.86980.14.8698
00:17:30-
00:18:004.86974.87004.83134.870096209.04.8700
00:18:30-
00:19:00-
00:19:304.86004.86004.83014.830156808.24.8301
00:20:00-
00:20:304.83024.83024.83004.8300139597.04.8301
00:21:004.82004.82004.80004.8100229289.04.8092
00:21:304.81004.82004.80004.8200129878.94.8008
00:22:004.80994.80994.80994.80992045.44.8099
00:22:304.80004.80004.79604.7960400.44.7976
00:23:004.79604.79604.79304.7930300.04.7943
00:23:30-
00:24:00-
00:24:304.79354.82984.79354.82982000.04.8298
00:25:004.82984.82984.82984.8298201323.04.8298
00:25:30-
00:26:00-
00:26:30-
00:27:00-
00:27:30-
00:28:004.82994.82994.81004.81000.44.8249
00:28:304.81004.82994.81004.829925000.14.8299
00:29:004.82994.82994.79104.7910131255.04.8015
00:29:30-
00:30:004.81004.82004.81004.82000.64.8133
00:30:304.80014.82994.80014.829920187.34.8001
00:31:00-
00:31:304.82994.85004.82994.8500201194.74.8500
00:32:004.85004.85004.85004.85002.04.8500
00:32:304.85994.88004.85014.880031541.14.8587
00:33:004.85004.88804.84014.860023287.24.8600
00:33:30-
00:34:004.85994.85994.81554.815510.04.8164
00:34:304.82004.82004.82004.820060.04.8200
00:35:004.82004.82004.82004.82002160.04.8200
00:35:304.82004.82004.82004.820010.04.8200
00:36:00-
00:36:304.82014.82014.82014.820133582.04.8201
00:37:00-
00:37:30-
00:38:00-
00:38:304.85004.86984.85004.86989096.04.8502
00:39:004.82104.82104.82104.82101.04.8210
00:39:304.86984.86984.86984.86981000.04.8698
00:40:004.86954.86954.83004.830024591.04.8482
00:40:304.83004.83004.83004.8300921.04.8300
00:41:00-
00:41:304.86954.86954.86954.869517699.54.8695
00:42:00-
00:42:304.86954.86954.82004.8200514821.04.8459
00:43:004.82004.82004.81004.8100164678.44.8145
00:43:30-
00:44:004.80204.80204.79004.7900158714.24.8014
00:44:30-
00:45:004.79014.79014.78104.781088666.04.7864
00:45:304.81004.81004.78204.78206993.14.7820
00:46:004.81004.81004.81004.81000.14.8100
00:46:30-
00:47:004.81004.81004.81004.810022880.04.8100
00:47:304.81004.81004.81004.810024283.84.8100
00:48:004.81004.81004.78204.782059870.04.7967
00:48:30-
00:49:004.81004.84894.81004.848939162.04.8300
00:49:304.84894.85004.84894.8500203476.04.8494
00:50:004.85004.85004.85004.850047569.04.8500
00:50:30-
00:51:004.85004.85004.85004.8500103100.04.8500
00:51:30-
00:52:004.85004.88004.85004.880021181.04.8698
00:52:304.85984.85984.85984.859842.04.8598
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:304.86894.86894.85014.850150000.94.8501
00:56:004.86904.86904.86904.86900.14.8690
00:56:30-
00:57:00-
00:57:304.86904.86904.86904.86900.14.8690
00:58:00-
00:58:304.86894.86894.86894.86890.24.8689
00:59:004.86824.86824.86824.86820.14.8682
00:59:304.86504.86504.82044.82042217.14.8204
01:00:004.82104.82104.82104.82104299.74.8210
01:00:304.86804.86804.86804.86800.24.8680
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:004.86794.86794.86794.8679500.24.8679
01:03:304.86794.86794.86794.86790.34.8679
01:04:004.86794.86794.86794.86790.24.8679
01:04:304.86794.86794.86794.86790.14.8679
01:05:00-
01:05:304.86794.86804.86004.860020073.34.8680
01:06:004.85004.85004.84034.84030.34.8468
01:06:30-
01:07:004.86814.86824.83014.8301469.14.8681
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:004.83104.83104.83104.83100.24.8310
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:304.83104.83104.83104.83102682.84.8310
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:004.83504.83504.83014.830115000.04.8304
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:004.83804.85004.83804.85000.84.8412
01:21:304.85004.85004.83014.8301873.04.8301
01:22:004.85904.87984.85904.879834.14.8792
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:004.83004.83004.83004.8300138.04.8300
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:004.84004.85004.84004.85000.24.8450
01:28:304.87984.87984.85004.850031061.04.8636
01:29:00-
01:29:30-
01:30:004.85014.85014.85004.850017341.84.8501
01:30:304.87654.87654.87654.87650.14.8765
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:004.87654.87654.87654.8765135.04.8765
01:34:30-
01:35:004.87644.87644.87004.87000.44.8729
01:35:30-
01:36:004.86984.86984.86984.86980.14.8698
01:36:30-
01:37:00-
01:37:30-
01:38:004.86804.86804.86004.86000.24.8640
01:38:304.86984.86984.86984.86980.14.8698
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:304.86004.86004.84014.84015866.04.8401
01:42:004.84014.84014.84014.840116325.04.8401
01:42:304.84004.84004.83004.83000.34.8333
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:004.84004.84004.84004.84000.24.8400
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:004.81004.81004.79384.7938291648.94.7939
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:304.84804.86394.84804.863947912.04.8639
02:10:004.86394.86394.86394.863933645.04.8639
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:004.86404.86604.86404.8660272.04.8649
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:004.86604.87504.86604.87502782.04.8736
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:004.87504.87504.87504.87506000.04.8750
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:304.87504.87504.87504.87501250.04.8750
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:004.87354.87354.83784.837840000.04.8378
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:304.83774.83774.83014.83012000.04.8342
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:304.87504.87504.87504.87507500.04.8750
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:004.87504.87504.87504.875027732.94.8750
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:004.87604.87604.87604.876095.54.8760
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:304.87404.87404.83234.832395.04.8325
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:004.87704.87994.87704.879910000.04.8798
04:27:304.87994.87994.87994.879920.04.8799
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:304.87994.88004.87994.880050000.04.8800
04:32:004.88004.88004.88004.8800900.04.8800
04:32:304.88004.88004.88004.88004.74.8800
04:33:004.88004.88004.88004.8800500.04.8800
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:004.87624.87624.87004.87009370.14.8700
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:004.87984.87984.87984.87980.14.8798
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:304.87984.87984.87984.87983488.04.8798
05:00:00-
05:00:30-
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:004.86864.86864.84164.84164273.04.8416
05:08:30-
05:09:00-
05:09:30-
05:10:00-
05:10:30-
05:11:00-
05:11:304.87974.87974.87974.879740.04.8797
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:004.87474.87474.87004.870060000.14.8701
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:004.87004.87004.87004.87001916.04.8700
05:19:30-
05:20:00-
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:00-
05:24:30-
05:25:004.87984.87984.87984.8798103696.04.8798
05:25:304.87974.87974.87974.8797577.04.8797
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:004.87954.87954.87954.879533.54.8795
05:39:30-
05:40:00-
05:40:30-
05:41:00-
05:41:30-
05:42:00-
05:42:30-
05:43:004.87954.88004.87954.880064668.04.8800
05:43:30-
05:44:004.88004.88004.88004.88001025.04.8800
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:004.88004.88004.88004.8800921.04.8800
05:55:30-
05:56:00-
05:56:30-
05:57:004.88004.88824.88004.888210272.04.8813
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:00-
06:05:30-
06:06:00-
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:304.88834.88834.88834.8883500.04.8883
06:12:004.88844.89004.88844.8900433.24.8900
06:12:304.89104.89484.89104.8948500.04.8947
06:13:004.89494.89494.89494.89491000.04.8949
06:13:304.89494.89494.89494.8949500.64.8949
06:14:004.89504.89804.89504.8980263.94.8979
06:14:30-
06:15:00-
06:15:304.89834.89834.89834.898338.04.8983
06:16:00-
06:16:30-
06:17:00-
06:17:30-
06:18:004.89834.89894.89834.89891000.04.8986
06:18:30-
06:19:00-
06:19:30-
06:20:004.89894.89894.89894.8989942.14.8989
06:20:30-
06:21:00-
06:21:30-
06:22:004.89894.89894.89894.8989720.04.8989
06:22:30-
06:23:00-
06:23:30-
06:24:004.89894.89894.89894.89891800.04.8989
06:24:30-
06:25:00-
06:25:30-
06:26:00-
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:00-
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:30-
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:004.89894.89894.89894.898920.54.8989
06:40:30-
06:41:00-
06:41:30-
06:42:00-
06:42:30-
06:43:00-
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:304.89854.89854.89004.890026769.54.8912
06:50:004.88804.88804.88804.88801.14.8880
06:50:304.88004.88004.88004.88008230.94.8800
06:51:00-
06:51:30-
06:52:00-
06:52:304.88004.88004.84014.840139461.04.8472
06:53:00-
06:53:30-
06:54:004.89854.89884.89854.89880.24.8986
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:30-
06:57:00-
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:004.89894.90394.89894.903968191.64.9028
07:01:304.90394.90394.90394.903977.74.9039
07:02:004.90404.90894.90404.90896584.04.9082
07:02:304.90394.90394.90394.90390.14.9039
07:03:004.90394.90894.90394.90898084.04.9089
07:03:304.90904.90904.90904.9090250.04.9090
07:04:004.90904.90904.90904.909020.04.9090
07:04:30-
07:05:00-
07:05:30-
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:30-
07:12:00-
07:12:30-
07:13:00-
07:13:304.90904.90904.90904.909012.94.9090
07:14:00-
07:14:30-
07:15:00-
07:15:304.91004.91004.91004.9100697.74.9100
07:16:004.91104.91104.91104.911040.04.9110
07:16:304.91104.92894.91104.928910260.04.9236
07:17:004.91894.91894.91894.918955.04.9189
07:17:30-
07:18:00-
07:18:30-
07:19:00-
07:19:304.91884.91884.90804.9080687.04.9101
07:20:004.90014.90014.90014.9001200.04.9001
07:20:304.90014.90014.90014.9001300.04.9001
07:21:00-
07:21:304.90014.91894.90014.91892338.64.9028
07:22:004.92884.92884.92884.92881000.04.9288
07:22:304.92884.92884.92884.92887.04.9288
07:23:004.92894.92894.92894.9289175.04.9289
07:23:304.90014.90014.90014.9001274.04.9001
07:24:00-
07:24:30-
07:25:00-
07:25:304.92894.92894.90014.900112397.04.9001
07:26:004.90014.90014.90004.900060211.04.9001
07:26:30-
07:27:00-
07:27:30-
07:28:004.89994.89994.89004.89004000.04.8900
07:28:30-
07:29:00-
07:29:30-
07:30:00-
07:30:30-
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:30-
07:35:00-
07:35:30-
07:36:004.90004.90004.90004.90008.04.9000
07:36:304.90004.90004.90004.90001.04.9000
07:37:00-
07:37:30-
07:38:00-
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:30-
07:41:00-
07:41:30-
07:42:00-
07:42:304.90004.90004.90004.90005209.04.9000
07:43:00-
07:43:304.89104.89104.89104.8910512.04.8910
07:44:00-
07:44:30-
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:00-
07:47:30-
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:004.90004.90004.90004.900082000.04.9000
07:50:30-
07:51:00-
07:51:304.90004.90004.90004.900011310.04.9000
07:52:00-
07:52:30-
07:53:00-
07:53:30-
07:54:00-
07:54:304.90004.90004.90004.90006.04.9000
07:55:00-
07:55:30-
07:56:00-
07:56:30-
07:57:00-
07:57:30-
07:58:00-
07:58:30-
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:00-
08:01:30-
08:02:00-
08:02:304.89104.89104.89104.8910400.04.8910
08:03:00-
08:03:304.89104.89104.89104.8910188.04.8910
08:04:004.90004.90004.90004.9000200.04.9000
08:04:30-
08:05:00-
08:05:30-
08:06:00-
08:06:30-
08:07:00-
08:07:30-
08:08:00-
08:08:30-
08:09:00-
08:09:30-
08:10:00-
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:004.90004.90004.90004.9000500.04.9000
08:13:30-
08:14:00-
08:14:30-
08:15:004.90004.90004.90004.900010000.04.9000
08:15:30-
08:16:00-
08:16:304.90004.90004.90004.900050.04.9000
08:17:00-
08:17:30-
08:18:00-
08:18:30-
08:19:004.89104.89104.89014.89011895.04.8910
08:19:30-
08:20:00-
08:20:304.90004.90004.90004.90000.14.9000
08:21:00-
08:21:30-
08:22:00-
08:22:30-
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:004.89014.89014.88004.880021845.94.8878
08:26:304.88004.88004.88004.8800400.04.8800
08:27:00-
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:00-
08:34:30-
08:35:00-
08:35:30-
08:36:00-
08:36:30-
08:37:00-
08:37:30-
08:38:00-
08:38:30-
08:39:004.88004.89994.88004.89993063.04.8982
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:30-
08:42:004.89994.90004.89994.9000134843.94.9000
08:42:30-
08:43:00-
08:43:30-
08:44:00-
08:44:30-
08:45:00-
08:45:30-
08:46:00-
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:30-
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:00-
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:00-
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:30-
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:30-
09:05:00-
09:05:30-
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:00-
09:12:304.89004.89004.89004.890013000.04.8900
09:13:00-
09:13:30-
09:14:00-
09:14:304.88014.88014.88014.88011500.04.8801
09:15:00-
09:15:30-
09:16:00-
09:16:30-
09:17:00-
09:17:304.88884.88884.88884.888859.04.8888
09:18:00-
09:18:304.88884.88884.88884.88880.14.8888
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:304.90004.90004.90004.900019714.94.9000
09:27:00-
09:27:304.91974.91974.91014.910120559.04.9103
09:28:004.91984.91984.91984.919822638.34.9198
09:28:30-
09:29:004.91984.91984.91984.919828731.04.9198
09:29:30-
09:30:00-
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:00-
09:33:30-
09:34:00-
09:34:30-
09:35:00-
09:35:30-
09:36:00-
09:36:304.91984.91984.91984.919812560.04.9198
09:37:00-
09:37:30-
09:38:00-
09:38:30-
09:39:00-
09:39:304.91984.91984.91984.919864.04.9198
09:40:00-
09:40:304.91984.91984.91984.91981422.04.9198
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:30-
09:47:004.91984.91984.90004.900066462.04.9179
09:47:30-
09:48:004.89004.89004.89004.890010224.04.8900
09:48:30-
09:49:00-
09:49:304.89004.89004.89004.89009776.04.8900
09:50:00-
09:50:304.88894.88894.88894.888950000.04.8889
09:51:004.88884.88884.88884.88884191.04.8888
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:30-
09:55:004.88884.88884.88004.880018705.04.8800
09:55:30-
09:56:00-
09:56:30-
09:57:00-
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:004.88004.88004.87024.87022953.04.8744
10:00:30-
10:01:004.87024.87024.87024.870222.04.8702
10:01:30-
10:02:004.87324.87324.87004.870066752.04.8703
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:304.89004.89004.89004.890020409.04.8900
10:05:00-
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:004.87004.87004.86034.860326753.04.8644
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:30-
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:00-
10:17:30-
10:18:00-
10:18:30-
10:19:00-
10:19:30-
10:20:00-
10:20:30-
10:21:00-
10:21:30-
10:22:00-
10:22:30-
10:23:00-
10:23:30-
10:24:00-
10:24:30-
10:25:00-
10:25:30-
10:26:00-
10:26:30-
10:27:00-
10:27:30-
10:28:00-
10:28:30-
10:29:004.86034.86034.86034.860311200.04.8603
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:304.86034.86034.86034.860318145.04.8603
10:32:00-
10:32:30-
10:33:00-
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:304.86034.86034.86034.8603664.04.8603
10:37:00-
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:00-
10:41:30-
10:42:004.86034.86034.86034.86034990.04.8603
10:42:30-
10:43:00-
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:004.86034.86034.86034.8603800.04.8603
10:48:304.88904.88904.88904.88905114.04.8890
10:49:00-
10:49:30-
10:50:004.86034.86034.86034.860310700.04.8603
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:004.86034.86034.86034.86033000.04.8603
10:54:30-
10:55:004.86034.86034.86034.86031500.04.8603
10:55:30-
10:56:00-
10:56:30-
10:57:00-
10:57:30-
10:58:00-
10:58:30-
10:59:004.85704.85704.85004.850027848.44.8503
10:59:30-
11:00:00-
11:00:30-
11:01:00-
11:01:30-
11:02:00-
11:02:30-
11:03:004.88004.88004.88004.88000.14.8800
11:03:30-
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:00-
11:06:30-
11:07:00-
11:07:30-
11:08:00-
11:08:304.88894.88894.88894.88892361.04.8889
11:09:00-
11:09:30-
11:10:00-
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:30-
11:13:00-
11:13:30-
11:14:00-
11:14:304.88804.88804.88804.888040040.04.8880
11:15:004.88804.88804.88804.888060060.04.8880
11:15:30-
11:16:00-
11:16:30-
11:17:00-
11:17:30-
11:18:00-
11:18:30-
11:19:00-
11:19:30-
11:20:00-
11:20:304.88394.88394.88004.880030030.04.8813
11:21:00-
11:21:30-
11:22:00-
11:22:304.87994.88004.87994.879910720.04.8799
11:23:004.87984.87984.87984.879810000.04.8798
11:23:304.87894.87894.87884.878840000.04.8789
11:24:004.87794.87794.87784.877830000.04.8778
11:24:304.87704.87704.87004.870070854.04.8720
11:25:004.86994.86994.85104.851075000.04.8586
11:25:304.86984.86984.86984.869830000.04.8698
11:26:004.86974.86974.86974.869750000.04.8697
11:26:304.86974.86974.86954.869560020.04.8696
11:27:004.86954.86954.86954.869520000.04.8695
11:27:304.86944.86944.86934.869350010.04.8693
11:28:004.88694.88694.88694.886920000.04.8869
11:28:304.87004.87004.87004.870040110.04.8700
11:29:00-
11:29:30-
11:30:00-
11:30:30-
11:31:00-
11:31:30-
11:32:00-
11:32:304.86924.88004.85104.880017404.64.8677
11:33:004.85004.85004.84704.84704468.74.8498
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:004.83304.83304.82104.821098041.74.8218
11:36:30-
11:37:00-
11:37:304.85004.85004.82114.850040962.04.8423
11:38:004.82104.82104.82104.821098397.04.8210
11:38:304.85004.87674.85004.876710010.04.8501
11:39:004.81014.81014.80104.801099031.44.8021
11:39:304.80114.80114.80114.801111087.04.8011
11:40:00-
11:40:30-
11:41:004.80114.80114.80114.801182051.04.8011
11:41:304.80114.80114.80114.8011100050.04.8011
11:42:004.80114.80114.80114.801113977.54.8011
11:42:304.84964.84964.84964.849621.04.8496
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:004.85804.85804.85804.858030876.04.8580
11:46:304.85794.85794.85794.857910010.04.8579
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:004.85804.85804.85794.857930595.04.8579
11:49:304.85404.85804.85404.85803600.04.8580
11:50:004.85814.85814.85804.858030010.04.8580
11:50:304.86174.86174.86174.861710010.04.8617
11:51:00-
11:51:304.86164.86174.86164.861718291.24.8616
11:52:004.86164.86174.86164.861621471.94.8616
11:52:304.86154.87074.86154.8707104666.24.8616
11:53:00-
11:53:304.86144.86144.86144.861410000.04.8614
11:54:004.86134.86134.86004.860020000.04.8607
11:54:304.86004.86004.86004.860010000.04.8600
11:55:004.85004.85004.85004.85004000.04.8500
11:55:304.86004.86004.86004.860010000.04.8600
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:304.85004.85004.85004.850010000.04.8500
11:59:00-
11:59:30-
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:304.87054.87054.87054.87057257.54.8705
12:04:004.87054.87054.87054.87053765.54.8705
12:04:30-
12:05:00-
12:05:30-
12:06:004.87054.87054.87054.87052719.84.8705
12:06:30-
12:07:00-
12:07:30-
12:08:004.85034.86994.85004.869934034.04.8559
12:08:304.84984.86984.84984.869824854.54.8617
12:09:00-
12:09:304.86984.86984.86984.8698200.04.8698
12:10:004.86974.86974.86974.869740.04.8697
12:10:304.86984.86984.86984.86987.04.8698
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:004.85004.86964.84994.869664908.14.8530
12:13:30-
12:14:00-
12:14:304.85004.85004.85004.850016810.04.8500
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:304.85004.85004.85004.850020000.04.8500
12:18:00-
12:18:304.86854.86854.86854.86851940.64.8685
12:19:00-
12:19:30-
12:20:00-
12:20:304.86854.86854.86854.868510010.04.8685
12:21:00-
12:21:30-
12:22:00-
12:22:30-
12:23:00-
12:23:30-
12:24:00-
12:24:30-
12:25:00-
12:25:304.86804.86804.86804.868010010.04.8680
12:26:004.86004.86784.86004.867810010.04.8600
12:26:304.84534.84534.80014.8001103901.84.8317
12:27:00-
12:27:304.85814.86134.85814.86130.24.8597
12:28:004.86794.86794.86794.86790.14.8679
12:28:304.86804.86804.86804.86800.14.8680
12:29:00-
12:29:304.86794.86794.86794.86790.14.8679
12:30:00-
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:30-
12:33:00-
12:33:30-
12:34:004.86754.86754.86754.8675364.94.8675
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:30-
12:37:00-
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:004.85064.85064.85004.850015000.04.8500
12:41:304.85004.85004.85004.85001.04.8500
12:42:00-
12:42:304.82034.85004.82004.850017035.44.8390
12:43:00-
12:43:30-
12:44:00-
12:44:304.84964.84964.84964.8496323.84.8496
12:45:00-
12:45:30-
12:46:00-
12:46:304.82064.82064.82004.820014265.04.8204
12:47:00-
12:47:30-
12:48:00-
12:48:304.82034.82034.82004.820331214.04.8202
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:304.82134.82134.82104.821015868.04.8213
12:55:00-
12:55:30-
12:56:00-
12:56:304.83004.84004.83004.84005274.04.8305
12:57:004.84004.84004.84004.84001425.04.8400
12:57:304.84004.84004.84004.8400456.04.8400
12:58:00-
12:58:304.84004.84004.84004.84009212.24.8400
12:59:004.84004.84004.84004.8400165.54.8400
12:59:304.84004.84004.84004.840020020.04.8400
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:00-
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:304.84004.84004.84004.840020020.04.8400
13:05:00-
13:05:30-
13:06:004.84004.84004.84004.840010108.34.8400
13:06:304.84004.84004.84004.84004119.14.8400
13:07:004.84004.84004.84004.8400645.94.8400
13:07:304.84004.84004.84004.840010010.04.8400
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:304.84004.84004.84004.840010010.04.8400
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:304.82134.82134.82134.821310000.04.8213
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:304.84824.84824.84824.848210010.04.8482
13:20:00-
13:20:30-
13:21:00-
13:21:304.82134.82134.82134.8213130.04.8213
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:304.82174.82174.82174.82172174.04.8217
13:29:00-
13:29:30-
13:30:004.84504.84504.84504.8450401.74.8450
13:30:30-
13:31:004.84504.84504.84504.845010010.04.8450
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:004.83994.83994.83994.839920020.04.8399
13:34:304.83984.83984.83984.839810010.04.8398
13:35:00-
13:35:304.83004.83954.82004.8200266684.04.8204
13:36:004.82004.82004.82004.82002970.44.8200
13:36:304.82004.82004.82004.820011061.94.8200
13:37:00-
13:37:304.81274.81274.80034.80039228.24.8098
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:004.80034.80034.80014.800190705.04.8001
13:40:30-
13:41:004.80004.80004.80004.8000229376.44.8000
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:304.79924.79924.79504.79505459.04.7952
13:48:004.80004.82954.80004.82952.04.8148
13:48:30-
13:49:00-
13:49:30-
13:50:004.82944.82994.82934.8299116578.04.8295
13:50:30-
13:51:00-
13:51:304.79404.79404.79314.793150099.14.7931
13:52:004.79304.79304.79004.7900218672.84.7900
13:52:30-
13:53:00-
13:53:30-
13:54:004.79004.79004.79004.79001043.04.7900
13:54:304.78904.78904.78304.783010969.34.7833
13:55:00-
13:55:304.78204.78204.78104.7810116788.14.7810
13:56:004.78014.78014.78004.780029721.04.7800
13:56:304.78004.78984.77004.770010828.34.7741
13:57:004.77004.77004.77004.770017484.14.7700
13:57:304.77004.77004.77004.770040618.14.7700
13:58:00-
13:58:304.77004.77004.77004.77001631.04.7700
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:304.78984.78984.78984.78980.24.7898
14:02:00-
14:02:304.78004.78004.77004.770012157.04.7706
14:03:00-
14:03:304.77004.77004.77004.77005.04.7700
14:04:00-
14:04:304.76994.76994.76994.76997709.04.7699
14:05:004.77994.77994.77974.779715.14.7798
14:05:304.76904.76904.76904.76901430.44.7690
14:06:004.76804.76804.76804.76800.64.7680
14:06:304.76804.76804.76104.7610993.64.7612
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:304.76114.76114.76114.76113460.14.7611
14:11:00-
14:11:304.76114.76114.76114.76118044.04.7611
14:12:004.76114.76904.76114.769011409.54.7635
14:12:30-
14:13:00-
14:13:30-
14:14:004.76904.76904.76904.769015000.04.7690
14:14:30-
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:304.76904.76904.76904.76901954.44.7690
14:18:004.76904.76904.76904.7690215.04.7690
14:18:304.76904.76904.76904.76903296.34.7690
14:19:004.76904.76904.76904.7690447.94.7690
14:19:304.76904.76904.76904.76907.04.7690
14:20:00-
14:20:304.76904.76904.76904.76905394.04.7690
14:21:004.76904.76904.76904.76903776.04.7690
14:21:30-
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:304.76904.80024.76904.8001206582.04.7923
14:25:00-
14:25:30-
14:26:00-
14:26:304.76554.79994.76554.799912017.04.7986
14:27:00-
14:27:30-
14:28:004.79994.79994.79994.799941667.04.7999
14:28:30-
14:29:00-
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:304.79994.79994.79994.7999500.04.7999
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:304.78994.78994.78994.78996.04.7899
14:37:004.78994.78994.78994.789937089.04.7899
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:004.76554.76554.76554.7655199.84.7655
14:40:304.78984.78984.78984.789852194.24.7898
14:41:00-
14:41:304.79004.79004.79004.79002083.04.7900
14:42:004.76604.76604.76604.76601830.94.7660
14:42:30-
14:43:004.79004.79004.79004.7900500.04.7900
14:43:304.79004.79954.79004.799583342.04.7985
14:44:00-
14:44:30-
14:45:00-
14:45:30-
14:46:004.78004.78004.77014.770110000.04.7702
14:46:30-
14:47:00-
14:47:304.77504.77504.77504.77505500.54.7750
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:004.77504.77504.77504.775029026.54.7750
14:50:304.77504.77504.77504.7750607.54.7750
14:51:004.77104.77104.77004.770081475.04.7700
14:51:304.77504.77504.77504.77508801.04.7750
14:52:00-
14:52:30-
14:53:004.77504.77504.77504.77501307.64.7750
14:53:30-
14:54:004.77504.81764.77504.8176145561.84.7969
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:004.81504.81504.81494.814939.04.8150
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:004.80994.80994.80994.80996227.04.8099
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:004.80004.80004.80004.800010358.04.8000
15:09:304.80004.80004.80004.800021500.04.8000
15:10:004.80994.80994.80994.8099730.04.8099
15:10:30-
15:11:004.80994.84384.80994.843813308.34.8332
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:304.84804.84834.84804.8483100.04.8483
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:304.83004.83004.83004.83006273.94.8300
15:31:004.83004.83004.83004.83001861.14.8300
15:31:304.81014.81014.81014.81016120.94.8101
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:30-
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:004.80004.80004.80004.800019808.14.8000
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:304.79004.79004.79004.79002000.04.7900
15:45:00-
15:45:30-
15:46:004.79004.79004.79004.79002000.04.7900
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:004.79994.79994.79994.7999100.04.7999
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:004.79994.79994.79994.7999690.04.7999
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:304.81004.81004.79004.790073828.04.7981
16:05:004.79004.79004.77084.7708109746.04.7800
16:05:304.77084.77084.77084.770814116.04.7708
16:06:004.77104.77104.77084.770828587.04.7708
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:004.77084.77084.77004.7700227747.74.7703
16:10:304.76904.76904.76554.765541043.04.7655
16:11:00-
16:11:304.76504.76504.76004.760035233.74.7634
16:12:004.76004.76004.75504.755020907.04.7598
16:12:30-
16:13:004.76004.76004.76004.7600491.04.7600
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:30-
16:16:00-
16:16:30-
16:17:004.76004.76004.76004.760039906.04.7600
16:17:304.76004.76004.76004.76001544.04.7600
16:18:004.76004.76004.76004.760011516.04.7600
16:18:304.76004.76004.75984.76006162.04.7599
16:19:00-
16:19:30-
16:20:004.75104.75104.74384.7438192823.94.7499
16:20:304.74384.74384.74384.74384170.04.7438
16:21:004.73904.73904.73004.730013147.94.7344
16:21:304.73004.73004.73004.730014181.44.7300
16:22:00-
16:22:30-
16:23:004.72994.72994.72994.729989225.04.7299
16:23:304.76504.76504.76504.76500.14.7650
16:24:004.76504.76504.76504.765016135.04.7650
16:24:30-
16:25:00-
16:25:30-
16:26:004.76484.76494.76484.764837271.24.7648
16:26:30-
16:27:004.77084.77084.77084.77085706.04.7708
16:27:30-
16:28:00-
16:28:30-
16:29:004.77004.77004.77004.770028563.04.7700
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:004.77004.77004.77004.77000.14.7700
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:304.76984.76984.76004.76001000.34.7600
16:38:004.76994.76994.75044.750412305.04.7511
16:38:304.77004.77084.77004.77085921.44.7702
16:39:00-
16:39:304.77084.77084.77084.770810010.04.7708
16:40:00-
16:40:30-
16:41:00-
16:41:30-
16:42:00-
16:42:304.77094.77094.77094.77093095.04.7709
16:43:00-
16:43:30-
16:44:004.77094.77094.77094.77091233.14.7709
16:44:30-
16:45:004.77004.77004.77004.77000.14.7700
16:45:30-
16:46:004.76504.76504.76004.760070.04.7600
16:46:304.77094.77094.77094.77090.14.7709
16:47:00-
16:47:30-
16:48:004.77054.77054.77004.770059848.04.7700
16:48:304.77004.77004.77004.77000.54.7700
16:49:004.77004.77004.77004.77000.54.7700
16:49:304.77004.77004.77004.77000.54.7700
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:304.77094.77094.77094.77091584.24.7709
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:304.77094.77094.77094.77090.24.7709
16:57:004.76004.76004.76004.76000.14.7600
16:57:30-
16:58:00-
16:58:304.76304.77084.76304.77081846.64.7708
16:59:004.77084.77084.77084.770810417.04.7708
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:304.76004.76004.75674.756785906.04.7579
17:03:00-
17:03:30-
17:04:004.75404.75404.75404.75400.14.7540
17:04:30-
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:30-
17:10:00-
17:10:30-
17:11:004.77094.77094.77094.77092546.04.7709
17:11:30-
17:12:00-
17:12:30-
17:13:004.77094.77094.75104.75100.34.7643
17:13:30-
17:14:00-
17:14:304.76004.77084.76004.770839874.04.7708
17:15:00-
17:15:304.76004.76004.76004.7600142.74.7600
17:16:00-
17:16:30-
17:17:004.77094.77094.77094.77090.14.7709
17:17:304.77094.77094.77094.77094041.14.7709
17:18:004.77734.79644.77734.79640.34.7870
17:18:304.77004.79644.75504.796486881.04.7584
17:19:00-
17:19:304.76004.79644.75534.796438131.14.7954
17:20:004.79634.79634.79634.796311148.04.7963
17:20:304.79634.79644.79634.796426011.04.7963
17:21:00-
17:21:30-
17:22:00-
17:22:30-
17:23:00-
17:23:30-
17:24:00-
17:24:304.79644.79644.79634.79630.24.7964
17:25:00-
17:25:304.79584.79584.79584.79580.24.7958
17:26:00-
17:26:304.79704.79704.79704.79700.14.7970
17:27:00-
17:27:304.79704.79704.79704.79700.24.7970
17:28:004.79704.79704.79704.79701615.44.7970
17:28:304.79704.79704.79704.79700.24.7970
17:29:004.79704.80004.79704.797085070.54.7990
17:29:304.79694.79694.79694.79691.64.7969
17:30:00-
17:30:304.79694.79694.79694.79690.24.7969
17:31:004.79694.79704.79694.79702118.14.7970
17:31:304.79694.79694.76194.761932.54.7966
17:32:004.76804.77004.76224.76220.44.7675
17:32:304.79694.79694.77004.77006671.14.7969
17:33:00-
17:33:30-
17:34:00-
17:34:30-
17:35:00-
17:35:30-
17:36:004.79694.79694.79694.796915635.04.7969
17:36:304.79994.79994.79994.79992117.04.7999
17:37:004.79994.79994.79994.799921784.04.7999
17:37:304.80104.82104.80104.82103475.04.8069
17:38:004.82104.82104.82104.821036.04.8210
17:38:30-
17:39:00-
17:39:30-
17:40:00-
17:40:30-
17:41:00-
17:41:30-
17:42:00-
17:42:30-
17:43:00-
17:43:30-
17:44:00-
17:44:30-
17:45:00-
17:45:30-
17:46:00-
17:46:30-
17:47:00-
17:47:30-
17:48:00-
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:30-
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:004.81504.81504.81504.8150310.04.8150
17:56:30-
17:57:00-
17:57:304.81504.81504.81504.81502000.04.8150
17:58:00-
17:58:30-
17:59:00-
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:30-
18:02:00-
18:02:30-
18:03:004.79014.79014.79014.790150000.04.7901
18:03:30-
18:04:00-
18:04:30-
18:05:00-
18:05:304.79954.80004.79954.800010000.04.7995
18:06:00-
18:06:304.79994.79994.79994.799949951.04.7999
18:07:00-
18:07:30-
18:08:00-
18:08:30-
18:09:00-
18:09:304.79004.79004.79004.79002710.04.7900
18:10:00-
18:10:304.79004.79004.79004.7900417.04.7900
18:11:00-
18:11:30-
18:12:004.78304.78304.78004.780070409.04.7805
18:12:30-
18:13:00-
18:13:304.77004.77004.76054.7605100000.04.7631
18:14:00-
18:14:30-
18:15:00-
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:304.76104.76104.76054.76055000.04.7607
18:18:00-
18:18:30-
18:19:00-
18:19:30-
18:20:00-
18:20:30-
18:21:00-
18:21:30-
18:22:00-
18:22:304.76604.77994.76604.77991165.04.7786
18:23:00-
18:23:30-
18:24:00-
18:24:30-
18:25:00-
18:25:30-
18:26:00-
18:26:30-
18:27:00-
18:27:304.76084.76084.76004.7600115647.04.7603
18:28:004.77994.77994.77994.77994273.94.7799
18:28:30-
18:29:004.74804.74804.73084.730823067.24.7316
18:29:30-
18:30:004.78704.78704.78704.787020.04.7870
18:30:30-
18:31:004.78704.78704.78704.78705255.04.7870
18:31:30-
18:32:00-
18:32:304.78704.78704.78704.787010000.04.7870
18:33:00-
18:33:30-
18:34:00-
18:34:30-
18:35:00-
18:35:30-
18:36:00-
18:36:30-
18:37:00-
18:37:30-
18:38:00-
18:38:30-
18:39:00-
18:39:304.78704.78704.78704.787010000.04.7870
18:40:00-
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:30-
18:43:00-
18:43:30-
18:44:00-
18:44:30-
18:45:004.75034.75034.75034.7503443.04.7503
18:45:30-
18:46:004.78004.78004.78004.780033121.04.7800
18:46:30-
18:47:00-
18:47:30-
18:48:00-
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:30-
18:51:00-
18:51:30-
18:52:004.78004.78004.78004.780020252.04.7800
18:52:30-
18:53:00-
18:53:30-
18:54:004.78004.78004.78004.780012710.04.7800
18:54:30-
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:004.78004.78004.78004.78007520.84.7800
18:57:304.78004.78004.78004.780032351.54.7800
18:58:004.78004.78004.78004.78003535.34.7800
18:58:30-
18:59:00-
18:59:30-
19:00:00-
19:00:30-
19:01:004.78744.78744.78744.78740.14.7874
19:01:30-
19:02:004.79004.79004.79004.7900500.04.7900
19:02:30-
19:03:00-
19:03:30-
19:04:004.79004.79994.79004.799940000.04.7999
19:04:30-
19:05:00-
19:05:30-
19:06:00-
19:06:30-
19:07:00-
19:07:30-
19:08:00-
19:08:30-
19:09:00-
19:09:30-
19:10:00-
19:10:30-
19:11:00-
19:11:30-
19:12:00-
19:12:30-
19:13:004.78794.79994.78794.79991758.04.7989
19:13:304.79974.79974.79974.79975734.04.7997
19:14:004.79974.79974.79974.79979145.04.7997
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:30-
19:17:00-
19:17:304.78504.78504.78504.78504179.04.7850
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:004.78504.78504.78504.785014.04.7850
19:22:30-
19:23:004.78504.78504.78504.78501144.04.7850
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:30-
19:28:00-
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:30-
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:304.79544.79544.79544.795450.04.7954
19:40:00-
19:40:30-
19:41:004.79544.79544.79544.79542000.04.7954
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:30-
19:45:00-
19:45:30-
19:46:00-
19:46:30-
19:47:00-
19:47:30-
19:48:00-
19:48:30-
19:49:00-
19:49:30-
19:50:00-
19:50:30-
19:51:00-
19:51:30-
19:52:00-
19:52:30-
19:53:00-
19:53:30-
19:54:00-
19:54:30-
19:55:00-
19:55:30-
19:56:00-
19:56:30-
19:57:00-
19:57:30-
19:58:004.79534.79534.77044.7704410.54.7722
19:58:30-
19:59:00-
19:59:30-
20:00:00-
20:00:30-
20:01:00-
20:01:30-
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:30-
20:06:00-
20:06:30-
20:07:00-
20:07:30-
20:08:00-
20:08:304.79544.79544.79544.7954880.54.7954
20:09:00-
20:09:30-
20:10:00-
20:10:30-
20:11:00-
20:11:304.77544.79534.77544.795318783.54.7900
20:12:004.79534.79534.79534.795310000.04.7953
20:12:30-
20:13:00-
20:13:304.79544.79544.79544.79546742.84.7954
20:14:00-
20:14:30-
20:15:004.79544.79544.79544.7954324.84.7954
20:15:30-
20:16:00-
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:30-
20:25:00-
20:25:30-
20:26:00-
20:26:30-
20:27:00-
20:27:304.79544.79544.79544.7954150.04.7954
20:28:004.79544.79544.79544.79541.04.7954
20:28:30-
20:29:00-
20:29:30-
20:30:00-
20:30:30-
20:31:004.79544.79544.79544.795498067.04.7954
20:31:304.79544.79544.79544.79547515.04.7954
20:32:00-
20:32:30-
20:33:00-
20:33:30-
20:34:00-
20:34:30-
20:35:00-
20:35:304.79544.80004.79544.800026644.34.7973
20:36:00-
20:36:30-
20:37:00-
20:37:30-
20:38:00-
20:38:304.80004.80004.80004.800013545.04.8000
20:39:00-
20:39:304.80004.80004.80004.80000.64.8000
20:40:00-
20:40:30-
20:41:00-
20:41:30-
20:42:004.79994.79994.79994.799914559.04.7999
20:42:30-
20:43:00-
20:43:30-
20:44:004.79004.79004.79004.79000.94.7900
20:44:304.79004.79004.79004.79000.14.7900
20:45:00-
20:45:30-
20:46:00-
20:46:30-
20:47:00-
20:47:30-
20:48:00-
20:48:304.79994.79994.79994.799929169.04.7999
20:49:00-
20:49:304.79994.80004.79994.8000199125.44.7999
20:50:00-
20:50:30-
20:51:004.80104.80504.80104.8050300.04.8025
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:30-
20:54:00-
20:54:30-
20:55:00-
20:55:30-
20:56:00-
20:56:30-
20:57:00-
20:57:30-
20:58:00-
20:58:304.80004.80004.80004.800033088.04.8000
20:59:00-
20:59:30-
21:00:004.80404.80504.80404.805016094.04.8045
21:00:30-
21:01:00-
21:01:304.80104.80104.80004.80003965.04.8000
21:02:00-
21:02:30-
21:03:00-
21:03:30-
21:04:00-
21:04:30-
21:05:00-
21:05:30-
21:06:00-
21:06:30-
21:07:00-
21:07:30-
21:08:00-
21:08:30-
21:09:00-
21:09:30-
21:10:00-
21:10:30-
21:11:004.80104.80104.80104.80101895.04.8010
21:11:304.80104.80104.80104.80100.24.8010
21:12:00-
21:12:30-
21:13:004.80004.80004.80004.80003927.64.8000
21:13:30-
21:14:00-
21:14:30-
21:15:00-
21:15:30-
21:16:00-
21:16:30-
21:17:00-
21:17:30-
21:18:00-
21:18:30-
21:19:00-
21:19:30-
21:20:00-
21:20:30-
21:21:004.80004.80004.80004.800045471.04.8000
21:21:30-
21:22:00-
21:22:30-
21:23:00-
21:23:30-
21:24:00-
21:24:30-
21:25:00-
21:25:30-
21:26:00-
21:26:30-
21:27:00-
21:27:304.79504.79504.79004.790014865.44.7900
21:28:00-
21:28:304.79004.79004.79004.79001000.04.7900
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:304.80004.80004.80004.80008751.04.8000
21:32:00-
21:32:30-
21:33:00-
21:33:30-
21:34:004.79004.79004.79004.790010000.04.7900
21:34:30-
21:35:00-
21:35:30-
21:36:004.79994.79994.79994.7999185.04.7999
21:36:30-
21:37:00-
21:37:30-
21:38:00-
21:38:304.79004.79004.79004.79004812.04.7900
21:39:00-
21:39:30-
21:40:004.79004.79004.79004.79008000.04.7900
21:40:304.79004.79004.79004.79002000.04.7900
21:41:00-
21:41:30-
21:42:00-
21:42:30-
21:43:00-
21:43:304.79004.79004.79004.790094.04.7900
21:44:004.79004.79004.78614.786123970.04.7873
21:44:30-
21:45:00-
21:45:30-
21:46:00-
21:46:30-
21:47:00-
21:47:304.78604.78604.78604.78603134.04.7860
21:48:004.78514.78514.78514.78518717.04.7851
21:48:304.79994.79994.79994.7999944.34.7999
21:49:00-
21:49:30-
21:50:00-
21:50:30-
21:51:00-
21:51:304.79984.79984.79984.79981001.04.7998
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:30-
21:55:00-
21:55:304.79984.79984.79984.7998136.04.7998
21:56:00-
21:56:30-
21:57:00-
21:57:30-
21:58:00-
21:58:30-
21:59:00-
21:59:30-
22:00:00-
22:00:30-
22:01:00-
22:01:30-
22:02:004.79804.79804.79804.79804150.84.7980
22:02:30-
22:03:00-
22:03:304.79804.79804.79804.7980435.44.7980
22:04:00-
22:04:30-
22:05:004.79754.79754.78004.7800113077.04.7810
22:05:304.78004.79804.78004.798026980.54.7961
22:06:004.79804.79804.79804.79807000.04.7980
22:06:30-
22:07:004.79804.79984.79804.799826885.94.7993
22:07:304.79984.79984.79984.799821845.94.7998
22:08:00-
22:08:304.79984.79984.79984.79982149.64.7998
22:09:004.79984.79984.79984.79983002.24.7998
22:09:30-
22:10:004.79984.79984.79984.7998827.04.7998
22:10:30-
22:11:00-
22:11:30-
22:12:004.79984.79984.79984.79986398.84.7998
22:12:30-
22:13:00-
22:13:304.79984.79984.79984.7998837.44.7998
22:14:00-
22:14:304.79984.79984.79984.79982999.04.7998
22:15:004.79984.80004.79984.8000109037.04.7999
22:15:304.80004.80004.80004.8000900.04.8000
22:16:004.80004.80004.80004.80001030.04.8000
22:16:30-
22:17:00-
22:17:30-
22:18:004.80004.80004.80004.8000500.04.8000
22:18:30-
22:19:004.80004.80104.80004.8010127389.94.8007
22:19:30-
22:20:00-
22:20:30-
22:21:00-
22:21:30-
22:22:00-
22:22:304.80104.80104.80104.8010115.04.8010
22:23:00-
22:23:30-
22:24:00-
22:24:30-
22:25:00-
22:25:30-
22:26:00-
22:26:30-
22:27:00-
22:27:30-
22:28:00-
22:28:30-
22:29:004.80004.80004.80004.80000.14.8000
22:29:304.79104.79104.79104.79100.14.7910
22:30:004.78964.78964.78964.789619999.84.7896
22:30:30-
22:31:00-
22:31:30-
22:32:00-
22:32:30-
22:33:00-
22:33:30-
22:34:00-
22:34:30-
22:35:004.80004.80004.80004.80001.04.8000
22:35:30-
22:36:00-
22:36:30-
22:37:004.79004.79004.79004.7900400.04.7900
22:37:30-
22:38:00-
22:38:30-
22:39:00-
22:39:30-
22:40:004.80004.80004.79004.790017447.64.7960
22:40:30-
22:41:00-
22:41:304.78894.78894.78834.788350000.44.7883
22:42:004.78824.78824.78804.7880159686.04.7880
22:42:30-
22:43:004.78804.78804.78804.788051375.04.7880
22:43:30-
22:44:004.78004.78004.77044.770418970.94.7704
22:44:30-
22:45:00-
22:45:30-
22:46:00-
22:46:30-
22:47:00-
22:47:30-
22:48:00-
22:48:30-
22:49:00-
22:49:30-
22:50:004.80004.80004.80004.800045472.04.8000
22:50:30-
22:51:00-
22:51:30-
22:52:00-
22:52:304.80004.80004.80004.80001.04.8000
22:53:00-
22:53:30-
22:54:004.80004.80004.77034.77030.44.7926
22:54:30-
22:55:00-
22:55:30-
22:56:00-
22:56:30-
22:57:00-
22:57:30-
22:58:00-
22:58:30-
22:59:00-
22:59:304.77584.79994.77584.799910417.24.7999
23:00:004.77064.77064.77064.77060.14.7706
23:00:30-
23:01:00-
23:01:30-
23:02:00-
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:304.78204.78204.78204.78200.14.7820
23:06:004.80004.80004.80004.80006652.64.8000
23:06:30-
23:07:00-
23:07:30-
23:08:00-
23:08:30-
23:09:00-
23:09:30-
23:10:00-
23:10:30-
23:11:00-
23:11:304.78004.78004.78004.78000.14.7800
23:12:00-
23:12:304.78004.78004.77064.770620231.04.7737
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:00-
23:15:30-
23:16:00-
23:16:30-
23:17:004.80004.80004.80004.800014739.64.8000
23:17:30-
23:18:00-
23:18:30-
23:19:004.77064.77064.77064.77060.14.7706
23:19:30-
23:20:004.80004.80004.80004.8000313.64.8000
23:20:30-
23:21:004.80004.80004.80004.80006503.34.8000
23:21:30-
23:22:00-
23:22:30-
23:23:00-
23:23:30-
23:24:00-
23:24:30-
23:25:00-
23:25:30-
23:26:00-
23:26:30-
23:27:00-
23:27:30-
23:28:00-
23:28:30-
23:29:004.80004.80004.80004.800039745.54.8000
23:29:304.80104.80104.80104.801013761.04.8010
23:30:00-
23:30:30-
23:31:00-
23:31:30-
23:32:00-
23:32:30-
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:00-
23:35:30-
23:36:00-
23:36:30-
23:37:00-
23:37:30-
23:38:00-
23:38:30-
23:39:00-
23:39:30-
23:40:00-
23:40:30-
23:41:00-
23:41:30-
23:42:00-
23:42:30-
23:43:00-
23:43:30-
23:44:00-
23:44:30-
23:45:00-
23:45:30-
23:46:00-
23:46:304.80104.80804.80104.808020020.04.8076
23:47:00-
23:47:30-
23:48:004.80804.81004.80804.8100169.04.8087
23:48:30-
23:49:00-
23:49:30-
23:50:00-
23:50:30-
23:51:004.81004.81504.81004.8150410.04.8125
23:51:30-
23:52:004.81504.81894.81504.81896101.04.8188
23:52:30-
23:53:00-
23:53:304.81894.81894.81894.818917538.04.8189
23:54:00-
23:54:30-
23:55:00-
23:55:30-
23:56:00-
23:56:30-
23:57:00-
23:57:30-
23:58:00-
23:58:304.81904.81944.81904.819450076.74.8194
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.