暗号資産価格データベース


2020年07月08日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:00-
00:09:004.63004.63004.62004.6200100400.04.6201
00:10:00-
00:11:00-
00:12:004.63004.64444.63004.644421.64.6441
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:004.64444.64444.64444.64440.14.6444
00:20:00-
00:21:00-
00:22:004.64444.64444.64444.64440.24.6444
00:23:004.64444.64504.64444.645060000.74.6446
00:24:004.64504.64504.64504.64500.14.6450
00:25:00-
00:26:00-
00:27:00-
00:28:004.64504.64504.64504.64500.24.6450
00:29:004.64504.64504.64504.64500.14.6450
00:30:004.64504.64504.64504.64500.14.6450
00:31:004.64504.64504.62044.6204101.44.6449
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:004.62064.64504.62064.64505.04.6431
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:004.64004.64004.64004.6400431.04.6400
00:47:004.63504.64004.63504.6400500.04.6350
00:48:00-
00:49:004.63504.63504.62004.620014985.04.6201
00:50:004.64004.64004.64004.64000.14.6400
00:51:004.64004.64494.64004.64490.54.6410
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:004.64494.64504.64494.645034242.34.6450
00:58:004.64484.64774.63004.64775402.14.6477
00:59:004.64314.64774.64314.647734890.64.6477
01:00:004.64774.64774.64774.647712227.34.6477
01:01:004.64774.65004.64774.650013249.34.6494
01:02:00-
01:03:00-
01:04:004.64994.65004.64994.650010010.04.6500
01:05:004.65004.65004.65004.650030000.04.6500
01:06:004.65004.65004.65004.6500800.04.6500
01:07:004.65004.65004.65004.65005450.04.6500
01:08:004.65004.65004.65004.65008314.44.6500
01:09:004.65204.65204.65204.65200.54.6520
01:10:00-
01:11:00-
01:12:004.65204.65204.65204.65200.24.6520
01:13:00-
01:14:004.65204.65204.65004.650017000.14.6500
01:15:004.65204.65204.65204.65200.14.6520
01:16:004.65204.65204.65204.65200.14.6520
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:004.65204.65204.65204.652023.44.6520
01:48:004.65194.65194.65194.65190.14.6519
01:49:00-
01:50:00-
01:51:00-
01:52:004.65084.65084.65084.65080.14.6508
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:004.65194.66004.65194.660014613.54.6561
02:06:004.66004.66004.66004.66003397.74.6600
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:004.66104.66764.66104.667613381.84.6666
02:13:00-
02:14:004.66764.66894.66764.668915000.74.6688
02:15:004.66764.66764.66764.66760.34.6676
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:004.66894.66904.66894.669015000.04.6690
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:004.66904.66984.66904.669830000.04.6692
02:27:004.66984.66984.66984.6698100.04.6698
02:28:004.66984.67004.66984.6700127656.94.6699
02:29:004.67104.67404.67104.674025000.04.6740
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:004.67394.67994.66004.670020020.24.6760
02:43:00-
02:44:00-
02:45:004.67994.68004.67994.680011000.04.6800
02:46:004.68004.68004.66044.66041.04.6741
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:004.66044.66044.66044.66040.94.6604
02:54:00-
02:55:004.67994.68004.67994.680016034.64.6799
02:56:004.68004.68004.68004.68001502.84.6800
02:57:004.68004.68004.68004.680038478.04.6800
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:004.67974.68004.67974.680016378.04.6798
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:004.66104.66104.66104.661018963.04.6610
03:46:00-
03:47:00-
03:48:004.66004.66004.65044.65040.54.6581
03:49:00-
03:50:004.65054.65054.65054.65050.14.6505
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:004.67004.68004.67004.6800172443.44.6800
03:56:00-
03:57:004.68004.68004.68004.68005000.04.6800
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:004.68004.68004.68004.68004.44.6800
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:004.68004.68004.68004.68005000.04.6800
04:27:00-
04:28:004.68004.68004.68004.680046671.24.6800
04:29:00-
04:30:00-
04:31:00-
04:32:004.67004.67004.65054.65057.04.6522
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:004.65054.65054.65004.650038267.04.6500
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:004.66004.68004.66004.680040.04.6797
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:004.66004.66004.65004.65005997.54.6500
05:09:004.65004.65004.65004.65001716.04.6500
05:10:004.65004.65004.65004.6500400.04.6500
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:004.65004.65004.64014.640117060.64.6440
05:20:00-
05:21:004.64014.64014.64014.64019000.04.6401
05:22:00-
05:23:00-
05:24:004.64014.64014.63604.63606780.04.6399
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:004.65004.65004.62004.64004146.24.6277
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:004.65004.65004.65004.650035.04.6500
06:16:004.65004.65004.65004.65004256.04.6500
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:004.65004.65004.65004.650010709.04.6500
06:27:00-
06:28:00-
06:29:00-
06:30:004.64994.64994.62004.620098254.74.6212
06:31:00-
06:32:004.62004.62004.62004.62001000.04.6200
06:33:004.62004.62004.62004.62002960.04.6200
06:34:00-
06:35:004.62004.62004.62004.6200485.04.6200
06:36:00-
06:37:004.62004.62004.62004.62000.34.6200
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:004.62004.62004.62004.6200358.74.6200
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:004.63004.63004.63004.63000.44.6300
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:00-
07:05:004.62004.62004.62004.62001000.04.6200
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:004.63004.64004.63004.64004202.04.6400
07:39:00-
07:40:004.64004.64004.64004.640035037.04.6400
07:41:00-
07:42:004.64004.64004.64004.6400853.04.6400
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:004.64004.64004.64004.6400230.04.6400
07:48:00-
07:49:00-
07:50:004.64004.64004.64004.640020000.04.6400
07:51:004.64004.64004.64004.640056689.04.6400
07:52:00-
07:53:004.64004.64004.64004.640032989.84.6400
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:004.63014.63014.62504.6250400.04.6288
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:004.63504.63504.63504.635099.64.6350
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:004.63004.63004.63004.6300436.04.6300
08:15:00-
08:16:00-
08:17:004.62604.62604.62604.62600.14.6260
08:18:00-
08:19:004.62604.62604.62524.625226330.04.6253
08:20:00-
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:004.64004.64004.64004.64000.44.6400
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:004.64004.64004.63114.631110000.04.6313
09:57:004.63124.63124.63124.63123000.04.6312
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:004.64004.64004.64004.6400999.04.6400
10:14:004.64104.64804.64104.64808000.04.6444
10:15:00-
10:16:00-
10:17:004.64004.64004.64004.64001466.54.6400
10:18:004.64804.64984.64804.649810010.04.6497
10:19:004.64984.64994.64984.649929646.64.6499
10:20:00-
10:21:00-
10:22:004.65004.65004.65004.65000.64.6500
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:004.64004.64004.64004.64000.14.6400
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:004.65004.65004.65004.65001.24.6500
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:004.65504.66004.65504.6600203.04.6575
10:56:004.65004.66314.64034.663175031.54.6631
10:57:004.66314.66404.64524.6453716.34.6631
10:58:00-
10:59:004.66404.66704.66404.66701060.74.6655
11:00:004.66804.67004.65004.670052676.84.6696
11:01:00-
11:02:00-
11:03:004.67104.67304.67104.6730740.04.6717
11:04:00-
11:05:00-
11:06:004.67014.67304.67014.673010000.24.6701
11:07:004.67304.68004.67304.680038880.24.6798
11:08:00-
11:09:00-
11:10:004.68704.69104.68704.691024086.44.6906
11:11:004.69104.69704.69104.697012839.14.6954
11:12:004.69694.69804.69694.698030030.04.6971
11:13:004.69694.69694.69694.696940040.04.6969
11:14:004.69504.69504.69494.695030030.04.6950
11:15:004.69004.69504.69004.695020020.04.6917
11:16:004.69504.69504.69304.693021926.44.6946
11:17:004.69304.69304.69304.693017122.64.6930
11:18:004.69204.69204.69204.692030030.04.6920
11:19:004.69204.69204.69204.692010326.14.6920
11:20:004.69204.69504.69204.695011691.44.6943
11:21:004.69014.69504.69014.695010010.04.6926
11:22:004.69004.69004.69004.690031583.04.6900
11:23:004.69004.69504.69004.695039549.64.6928
11:24:00-
11:25:00-
11:26:004.69504.69504.69404.694030030.04.6943
11:27:004.69404.69494.69404.694950050.04.6947
11:28:004.69404.69404.69004.690050050.04.6916
11:29:004.69004.69404.69004.694078640.04.6904
11:30:004.69394.69404.69394.694070077.74.6940
11:31:004.69004.69404.69004.694040000.04.6935
11:32:004.69504.69504.69004.695030243.04.6949
11:33:004.69504.69504.69404.694060000.04.6948
11:34:004.69404.69404.69394.694040379.84.6940
11:35:004.69404.69404.69404.694085040.04.6940
11:36:004.69404.69804.69404.698030100.04.6940
11:37:004.69804.69904.69804.699017681.04.6986
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:004.69894.69894.69894.698934.84.6989
11:46:00-
11:47:004.69884.69884.69884.69881000.04.6988
11:48:004.69884.69884.69884.698815000.04.6988
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:004.69804.69804.69804.69805000.04.6980
11:55:004.69884.69884.69884.698823965.24.6988
11:56:00-
11:57:00-
11:58:004.69904.69904.69904.699045378.74.6990
11:59:00-
12:00:004.69904.69994.69904.699965161.34.6991
12:01:004.69994.70004.69994.700011994.04.7000
12:02:004.70004.70004.70004.7000442.04.7000
12:03:004.70004.70004.70004.700020020.04.7000
12:04:004.70004.70004.70004.700020020.04.7000
12:05:004.70004.70004.70004.7000101914.64.7000
12:06:004.70004.71004.70004.7100172349.34.7010
12:07:004.71004.71404.71004.7140535.74.7111
12:08:004.71504.71804.71504.7180277.94.7165
12:09:004.71834.72004.71834.72002760.04.7190
12:10:004.72004.72004.72004.720010026.04.7200
12:11:00-
12:12:004.72004.72004.72004.72001000.04.7200
12:13:00-
12:14:00-
12:15:004.72004.72004.72004.72003124.94.7200
12:16:00-
12:17:004.72004.72004.72004.72003455.04.7200
12:18:004.72104.72104.72104.721062.74.7210
12:19:004.72104.72104.72104.72108257.04.7210
12:20:004.72204.72204.72204.72205.04.7220
12:21:004.72104.72104.72004.720016281.04.7206
12:22:004.72004.72004.72004.7200932.04.7200
12:23:004.72204.72304.72204.72301500.04.7222
12:24:00-
12:25:00-
12:26:00-
12:27:004.72304.72804.72304.728017582.04.7255
12:28:004.72804.72804.72804.728026000.04.7280
12:29:00-
12:30:00-
12:31:00-
12:32:004.72804.72904.72804.72902117.04.7288
12:33:004.72904.72904.72904.729016297.04.7290
12:34:00-
12:35:00-
12:36:00-
12:37:004.72904.72904.72904.7290700.04.7290
12:38:004.71504.71504.71504.71501592.44.7150
12:39:00-
12:40:004.71504.71504.71504.7150850.34.7150
12:41:004.72834.72834.71504.72831002.04.7150
12:42:004.71504.72834.71504.72834601.04.7150
12:43:00-
12:44:00-
12:45:004.72834.72834.71504.7150377.84.7283
12:46:004.72004.72004.72004.72000.14.7200
12:47:004.72004.72904.71534.729040050.04.7268
12:48:004.72004.73004.72004.730064996.74.7300
12:49:004.73104.73104.73104.731096040.74.7310
12:50:004.73204.73204.73204.73205237.24.7320
12:51:004.73204.73204.73204.73203218.04.7320
12:52:004.73204.73384.73204.7338382630.24.7321
12:53:004.72004.73004.72004.73002000.44.7200
12:54:004.73404.74834.73404.748317601.24.7389
12:55:004.73504.73504.73504.735010000.04.7350
12:56:004.74834.75004.74834.750018671.04.7496
12:57:004.75004.75004.75004.750037021.04.7500
12:58:00-
12:59:00-
13:00:004.75004.75004.75004.7500437.04.7500
13:01:004.75104.75104.75014.75012.44.7509
13:02:00-
13:03:004.75504.76004.75504.76002719.74.7583
13:04:004.76004.76004.76004.76000.44.7600
13:05:00-
13:06:004.76044.76044.76004.760067220.14.7603
13:07:004.75004.75004.75004.7500163826.74.7500
13:08:00-
13:09:00-
13:10:00-
13:11:004.75004.75004.75004.750078673.34.7500
13:12:004.75004.75004.74504.745042617.74.7495
13:13:00-
13:14:004.75004.75004.75004.75005858.04.7500
13:15:00-
13:16:004.75004.75004.75004.75003782.04.7500
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:004.75004.75004.74994.750074519.04.7500
13:25:004.74044.75004.73134.750020005.04.7407
13:26:004.74304.74304.74304.743010000.04.7430
13:27:00-
13:28:00-
13:29:00-
13:30:004.74004.74004.74004.74008288.04.7400
13:31:004.75004.75004.75004.75000.14.7500
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:004.73004.73004.72004.720035000.04.7265
13:37:00-
13:38:004.72034.72034.72034.720327646.34.7203
13:39:004.72004.72004.72004.72006523.04.7200
13:40:004.73004.73004.73004.73000.44.7300
13:41:00-
13:42:004.73004.73004.72004.72008970.04.7224
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:004.72014.72014.72004.720038155.04.7201
13:50:00-
13:51:00-
13:52:00-
13:53:004.72354.72354.72354.723510000.04.7235
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:004.73504.73504.73504.73503362.34.7350
14:02:00-
14:03:00-
14:04:004.73004.73004.73004.73002418.34.7300
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:004.73004.73004.73004.73001.04.7300
14:10:00-
14:11:00-
14:12:004.73004.73004.73004.730080.04.7300
14:13:00-
14:14:004.73004.74504.73004.745014762.04.7425
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:004.74504.74504.74504.74507180.04.7450
14:20:00-
14:21:004.74504.74504.74504.74505.84.7450
14:22:004.74904.75004.74904.7500115159.04.7495
14:23:004.75004.75004.75004.7500500.04.7500
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:004.74504.74504.74504.74502000.04.7450
14:33:004.74004.74004.74004.74000.44.7400
14:34:004.74004.74004.72004.7200108665.04.7395
14:35:00-
14:36:00-
14:37:004.73004.74004.73004.740021.04.7398
14:38:004.72024.72024.72024.7202300.04.7202
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:004.72864.72864.72864.728613160.04.7286
14:45:004.74004.74004.74004.7400317722.44.7400
14:46:004.74504.75504.74504.755091919.04.7507
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:004.75004.75004.75004.7500417.04.7500
14:53:004.75004.75004.75004.750013763.04.7500
14:54:00-
14:55:00-
14:56:00-
14:57:004.75004.75004.75004.750053094.04.7500
14:58:00-
14:59:00-
15:00:00-
15:01:004.75504.76004.75504.76005582.24.7595
15:02:00-
15:03:00-
15:04:00-
15:05:004.76004.76504.76004.765011947.54.7601
15:06:004.76604.76604.76604.766098.74.7660
15:07:004.76604.76604.76604.7660394.04.7660
15:08:004.76604.76604.76504.765011988.04.7653
15:09:004.76704.76854.76704.76851000.04.7683
15:10:00-
15:11:00-
15:12:00-
15:13:004.76514.76514.76514.76511000.04.7651
15:14:00-
15:15:00-
15:16:00-
15:17:004.76854.77004.76854.770042554.04.7699
15:18:00-
15:19:004.77004.77004.77004.77001086.44.7700
15:20:004.76504.76504.76504.7650114220.04.7650
15:21:00-
15:22:004.77054.79004.77054.790021464.74.7898
15:23:004.79004.79004.79004.790025156.04.7900
15:24:00-
15:25:00-
15:26:004.79004.79004.79004.79007892.14.7900
15:27:004.79004.79004.79004.790013415.04.7900
15:28:004.79104.79104.79104.79105.04.7910
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:004.79004.79004.79004.79007849.84.7900
15:35:00-
15:36:00-
15:37:004.79004.79004.79004.79007925.04.7900
15:38:00-
15:39:00-
15:40:004.79004.79004.79004.790022215.04.7900
15:41:004.79104.79104.79104.791019098.74.7910
15:42:004.79104.79104.79004.790044346.44.7900
15:43:00-
15:44:004.78004.78004.76504.76504265.04.7650
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:004.78004.79304.78004.7930216.24.7925
15:55:004.79304.79304.79304.7930283.84.7930
15:56:004.79304.79504.79304.79501000.04.7948
15:57:004.79504.79504.79504.79509283.64.7950
15:58:004.79524.79524.79524.795234971.04.7952
15:59:00-
16:00:004.79494.79504.79494.795066635.64.7950
16:01:004.79504.79994.79504.799973499.44.7985
16:02:004.79994.79994.79984.799980076.24.7999
16:03:004.79994.79994.79994.799913374.04.7999
16:04:004.79994.79994.79994.799970072.24.7999
16:05:004.79994.79994.79994.79996135.04.7999
16:06:00-
16:07:00-
16:08:004.79994.79994.79994.7999128413.94.7999
16:09:00-
16:10:004.79994.79994.79994.7999500217.04.7999
16:11:004.79994.79994.79994.799953001.04.7999
16:12:004.79994.79994.79994.7999223673.04.7999
16:13:004.79994.79994.79994.799976884.14.7999
16:14:004.79994.80004.79994.800028940.04.8000
16:15:004.79994.80004.79994.800071499.04.7999
16:16:004.80004.80004.80004.800010331.04.8000
16:17:004.80004.80004.80004.800032376.04.8000
16:18:004.80004.80004.80004.8000313.04.8000
16:19:004.80004.80004.80004.80003190.14.8000
16:20:004.80004.80004.80004.800057176.04.8000
16:21:004.80004.80004.80004.80003000.04.8000
16:22:00-
16:23:004.79604.79604.79604.7960300.04.7960
16:24:004.79604.79604.79604.7960300.04.7960
16:25:00-
16:26:004.79984.79984.79984.79983121.04.7998
16:27:004.79614.79614.79614.79611000.04.7961
16:28:004.79614.79614.79614.79611079.04.7961
16:29:00-
16:30:004.79614.79984.79614.799860486.04.7965
16:31:004.79994.80004.79994.80004904.04.8000
16:32:004.80004.80004.80004.8000305428.04.8000
16:33:00-
16:34:004.79904.79904.79904.7990136.04.7990
16:35:004.79904.79904.79904.799030000.64.7990
16:36:00-
16:37:004.80104.80804.80104.808076.44.8046
16:38:00-
16:39:004.80904.80904.80904.809010000.04.8090
16:40:00-
16:41:004.80904.81604.80904.816047360.54.8139
16:42:004.81604.81904.81604.819082315.94.8189
16:43:004.81904.81904.81904.81902.04.8190
16:44:004.81904.82104.81904.8210235721.24.8197
16:45:004.82104.82604.82104.82608667.64.8234
16:46:00-
16:47:004.82604.83004.82604.830039246.04.8297
16:48:004.83004.83004.83004.83000.24.8300
16:49:004.82994.83004.82994.8300369.14.8299
16:50:00-
16:51:004.82994.82994.82554.825559952.24.8262
16:52:004.82004.82004.81604.81601.24.8173
16:53:004.82994.82994.82994.82998144.34.8299
16:54:00-
16:55:004.81604.82994.81014.8299100479.04.8103
16:56:004.81614.81614.81614.81610.14.8161
16:57:004.81624.81624.81624.8162500.04.8162
16:58:004.81634.82994.81634.8299132868.04.8197
16:59:004.82994.83004.82994.830086262.04.8300
17:00:004.83004.83004.83004.830027982.54.8300
17:01:004.83104.83104.83104.831073.04.8310
17:02:004.83304.84004.83304.84002857.64.8386
17:03:004.84104.84104.84104.841050.04.8410
17:04:004.84104.84894.84104.848917297.04.8487
17:05:004.84894.84894.84894.84892000.04.8489
17:06:00-
17:07:004.84874.84884.84874.848842500.04.8487
17:08:004.84884.84884.83014.830143353.04.8349
17:09:004.84884.84884.84884.8488268.04.8488
17:10:00-
17:11:00-
17:12:004.84004.84904.84004.849052418.04.8472
17:13:004.84904.84904.84904.849015223.04.8490
17:14:004.84904.84904.84904.8490256.04.8490
17:15:00-
17:16:004.84894.84894.84894.84896.04.8489
17:17:00-
17:18:00-
17:19:00-
17:20:004.84904.84904.84904.84905584.44.8490
17:21:00-
17:22:004.84994.84994.84994.84991000.04.8499
17:23:004.84994.84994.84994.84990.14.8499
17:24:004.84994.84994.84994.84990.74.8499
17:25:004.84904.84904.84904.84901000.04.8490
17:26:004.84904.84904.83004.830060307.54.8448
17:27:004.83004.83004.82204.8300840.14.8296
17:28:004.83004.83004.82004.820025000.04.8210
17:29:004.82004.82004.82004.820020210.04.8200
17:30:004.82004.82004.82004.820013056.34.8200
17:31:00-
17:32:00-
17:33:004.81664.81664.81004.8100151.44.8144
17:34:00-
17:35:004.80904.80904.80004.800048735.34.8001
17:36:004.79904.79904.79904.79904630.94.7990
17:37:004.79804.79804.79804.79800.44.7980
17:38:004.79804.79804.79704.7970272.64.7975
17:39:00-
17:40:004.79694.79694.79604.796013361.04.7960
17:41:004.79604.79604.79304.793025317.54.7939
17:42:004.79204.79204.79204.7920100.04.7920
17:43:004.79204.79204.79154.79152111.04.7915
17:44:00-
17:45:00-
17:46:00-
17:47:004.79904.80004.79904.80005108.14.7991
17:48:004.80004.80004.80004.800060.04.8000
17:49:00-
17:50:004.79904.79904.79904.79905000.04.7990
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:004.80004.80004.80004.800020000.04.8000
17:57:00-
17:58:004.80004.80004.80004.8000100.04.8000
17:59:00-
18:00:00-
18:01:004.80004.80004.80004.800015000.04.8000
18:02:00-
18:03:00-
18:04:004.80004.80004.80004.800021043.04.8000
18:05:00-
18:06:004.81004.81004.81004.810020.04.8100
18:07:00-
18:08:004.81004.82004.81004.82001587.94.8100
18:09:004.82004.83604.82004.836084542.34.8342
18:10:004.83904.83904.83904.839020000.04.8390
18:11:004.83904.83904.83904.839020000.04.8390
18:12:00-
18:13:00-
18:14:004.82024.82024.82024.82025000.04.8202
18:15:004.83014.83024.83014.830228784.04.8301
18:16:00-
18:17:00-
18:18:00-
18:19:004.84004.84004.84004.84002878.44.8400
18:20:004.84004.84004.84004.840036667.04.8400
18:21:004.84024.84024.84024.84022497.54.8402
18:22:004.84204.84204.84204.84202000.04.8420
18:23:004.83014.84204.83014.842011900.04.8320
18:24:004.84204.85014.84204.8501127483.54.8494
18:25:004.85014.85014.85014.850169695.24.8501
18:26:004.85104.85904.85104.85903152.44.8559
18:27:004.86004.86004.86004.86002600.04.8600
18:28:004.85904.85904.85004.850010000.04.8517
18:29:00-
18:30:004.85004.85004.83004.83002013.44.8301
18:31:004.84004.85994.84004.8599103.04.8502
18:32:004.84004.84004.83004.8300355943.44.8300
18:33:00-
18:34:004.83004.83004.83004.8300651.14.8300
18:35:004.83004.83004.83004.830078857.14.8300
18:36:004.82004.82004.82004.82002.04.8200
18:37:004.82004.82004.82004.82005852.04.8200
18:38:004.82004.82004.82004.82007898.04.8200
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:004.82004.82004.82004.82002998.04.8200
18:44:004.83004.83004.83004.8300100.04.8300
18:45:004.82994.83004.82994.830072.04.8300
18:46:004.83004.83004.83004.83001.04.8300
18:47:004.82004.82004.82004.82005950.04.8200
18:48:004.82004.82004.82004.820012508.04.8200
18:49:00-
18:50:004.83004.83004.83004.83000.94.8300
18:51:00-
18:52:004.82004.82004.81004.810061314.04.8109
18:53:00-
18:54:00-
18:55:004.81004.81004.81004.8100989.04.8100
18:56:00-
18:57:00-
18:58:004.81004.81004.81004.8100625.74.8100
18:59:004.81004.81004.80504.80506178.94.8097
19:00:004.80504.80504.79954.79959193.84.7999
19:01:004.79954.80884.79904.79905736.64.7995
19:02:004.79904.79904.79404.7940681.54.7960
19:03:004.79104.79104.78004.783056025.44.7812
19:04:004.78304.78304.78004.780182281.44.7829
19:05:004.78004.78004.78004.7800629.84.7800
19:06:004.78004.78004.78004.780028426.04.7800
19:07:004.78004.78004.78004.7800629.94.7800
19:08:004.78004.78004.78004.780016415.94.7800
19:09:004.79004.81454.79004.79002907.84.8106
19:10:004.78004.78004.78004.78004184.44.7800
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:004.78004.80994.77904.8099942.34.7940
19:23:004.79004.79004.78004.78000.84.7850
19:24:00-
19:25:00-
19:26:004.79004.81004.78004.780010011.24.8043
19:27:004.79004.81004.78004.780052.64.8087
19:28:00-
19:29:00-
19:30:00-
19:31:004.79004.80004.78004.78003.24.7900
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:004.79004.80004.79004.80000.84.7950
19:39:004.80004.80004.78004.7800100.04.7999
19:40:00-
19:41:004.79004.81004.79004.810010395.04.8100
19:42:00-
19:43:004.81004.81004.78004.78001001.84.8100
19:44:00-
19:45:004.78004.78004.77704.7770988.34.7786
19:46:00-
19:47:00-
19:48:004.77704.77704.77704.777010083.04.7770
19:49:00-
19:50:004.79004.80004.79004.79001.44.7943
19:51:004.78004.80004.78004.80005.64.7914
19:52:004.78004.80004.78004.80001.44.7914
19:53:00-
19:54:00-
19:55:004.79994.80004.79984.800035466.24.8000
19:56:004.81004.81004.81004.81001859.54.8100
19:57:004.80004.80004.80004.80000.14.8000
19:58:00-
19:59:004.80004.81004.80004.8100111612.04.8099
20:00:004.81004.81004.81004.81001035.94.8100
20:01:004.81504.81504.81504.815013921.74.8150
20:02:00-
20:03:00-
20:04:004.81504.81504.81504.8150321.04.8150
20:05:00-
20:06:004.81504.81504.81504.815010384.04.8150
20:07:004.81504.82004.81504.820013000.04.8199
20:08:004.82004.82004.82004.820068880.04.8200
20:09:004.82004.82004.82004.820021737.04.8200
20:10:00-
20:11:004.81004.81004.81004.8100205.64.8100
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:004.82004.82004.82004.82009355.04.8200
20:25:004.82004.82004.82004.82003969.04.8200
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:004.82004.82004.82004.8200100000.04.8200
20:31:004.82004.82004.82004.820055.04.8200
20:32:00-
20:33:00-
20:34:004.81004.81004.81004.8100400.04.8100
20:35:004.82004.82004.82004.8200550.04.8200
20:36:004.82004.82004.82004.8200498.04.8200
20:37:004.82004.82004.82004.82001.04.8200
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:004.81954.82004.81954.820050346.54.8200
20:44:00-
20:45:00-
20:46:004.82004.82004.82004.82005.04.8200
20:47:004.81944.81944.81944.81946000.04.8194
20:48:00-
20:49:00-
20:50:00-
20:51:004.81504.81504.81504.8150147.04.8150
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:004.81234.81234.81234.8123781.04.8123
20:57:00-
20:58:00-
20:59:004.81944.81944.81944.8194913.04.8194
21:00:004.81944.82004.81944.820024905.04.8199
21:01:004.82004.82004.82004.82004150.04.8200
21:02:00-
21:03:00-
21:04:00-
21:05:004.81004.81004.81004.81001005.84.8100
21:06:004.81004.81004.81004.810010167.04.8100
21:07:004.82004.83004.82004.820020532.74.8218
21:08:004.83904.85004.82004.850018124.84.8491
21:09:004.83004.83004.82004.82000.84.8250
21:10:004.81004.81004.80004.800016692.94.8049
21:11:00-
21:12:004.80004.80004.80004.80006000.04.8000
21:13:00-
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:00-
21:20:00-
21:21:004.80104.80104.80104.80105041.04.8010
21:22:004.80104.81004.80104.81009000.04.8030
21:23:00-
21:24:004.81004.81004.81004.8100628.04.8100
21:25:004.81004.81004.81004.810012872.04.8100
21:26:004.81004.81004.81004.810017.04.8100
21:27:00-
21:28:004.81004.81004.81004.81006000.04.8100
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:004.80994.81004.80994.810013574.44.8100
21:35:00-
21:36:004.82004.82004.81004.81004385.24.8104
21:37:004.83004.84704.82004.820042468.84.8448
21:38:00-
21:39:00-
21:40:004.81104.81104.81104.81102349.04.8110
21:41:00-
21:42:00-
21:43:004.83004.84004.82004.82001.94.8263
21:44:00-
21:45:00-
21:46:004.83004.83004.83004.8300321.24.8300
21:47:004.83004.83004.83004.83001679.34.8300
21:48:004.84004.84004.84004.8400500.04.8400
21:49:004.83004.83004.83004.83000.44.8300
21:50:00-
21:51:004.84004.84004.84004.840028.04.8400
21:52:00-
21:53:00-
21:54:004.83004.83004.83004.830050006.04.8300
21:55:00-
21:56:004.84004.84004.84004.84001.04.8400
21:57:00-
21:58:00-
21:59:004.84004.84004.84004.840033.04.8400
22:00:00-
22:01:00-
22:02:00-
22:03:004.84004.84004.84004.84008.04.8400
22:04:00-
22:05:00-
22:06:00-
22:07:004.83904.84804.83904.8480400000.04.8467
22:08:004.84834.84834.84834.8483200.04.8483
22:09:004.84804.84804.84804.848012000.04.8480
22:10:00-
22:11:00-
22:12:004.84004.84004.84004.84007945.04.8400
22:13:004.83004.83004.83004.83007668.34.8300
22:14:004.82004.82004.82004.820033079.44.8200
22:15:00-
22:16:004.83004.83004.82004.82000.44.8250
22:17:004.83004.83804.83004.838015590.44.8380
22:18:004.83804.83804.82004.820023758.04.8380
22:19:00-
22:20:004.83004.83904.82004.82005000.44.8390
22:21:00-
22:22:00-
22:23:00-
22:24:004.81104.81104.81104.811030.04.8110
22:25:00-
22:26:004.81104.83994.80154.839920000.04.8216
22:27:004.82004.82004.81004.81000.84.8150
22:28:00-
22:29:004.82004.83854.82004.83855710.04.8385
22:30:004.82004.82004.81004.81000.84.8150
22:31:004.81004.81004.81004.810020719.04.8100
22:32:00-
22:33:00-
22:34:004.82004.83854.81004.810057957.84.8385
22:35:00-
22:36:00-
22:37:00-
22:38:004.80174.80174.80174.801710.04.8017
22:39:004.82004.83854.81004.81002000.84.8385
22:40:004.80164.80164.80154.8015100000.04.8015
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:004.82004.83854.81004.83852209.44.8358
22:47:004.83854.83854.81004.82001256.84.8340
22:48:004.82004.84004.81004.8400245063.44.8395
22:49:00-
22:50:00-
22:51:004.84104.85004.84104.8500124922.04.8494
22:52:004.85004.85004.85004.850062659.44.8500
22:53:004.85094.85104.85084.8509336.24.8509
22:54:004.85104.85304.85104.8530273.74.8525
22:55:004.85404.85404.85404.854058640.04.8540
22:56:004.85394.85404.85354.85404000.34.8540
22:57:004.85104.85454.85104.8545108.54.8515
22:58:00-
22:59:004.85444.85444.84004.84002507.14.8498
23:00:004.85444.85454.85444.8545100000.04.8545
23:01:004.85004.85454.85004.85452317.04.8508
23:02:004.85504.85804.85504.85803609.14.8577
23:03:004.85804.85804.85804.858012532.04.8580
23:04:004.85754.85804.85754.858011910.04.8576
23:05:00-
23:06:00-
23:07:00-
23:08:004.85704.85704.85704.857057457.04.8570
23:09:004.85704.85704.85704.857013669.04.8570
23:10:004.85704.85804.85504.8580161979.04.8572
23:11:004.85704.85704.85704.8570578.04.8570
23:12:004.85704.85704.85704.857010010.04.8570
23:13:004.85004.85004.85004.850010210.04.8500
23:14:004.85704.85704.85704.857010112.04.8570
23:15:004.85704.85704.85704.8570857.74.8570
23:16:004.84064.84064.84064.84060.14.8406
23:17:004.85004.85004.85004.85001.04.8500
23:18:00-
23:19:00-
23:20:004.84004.84004.84004.84002627.04.8400
23:21:00-
23:22:004.85004.85004.85004.85001031.04.8500
23:23:00-
23:24:004.84004.84004.84004.8400136718.04.8400
23:25:004.83004.83004.83004.830030917.04.8300
23:26:004.83004.83004.83004.830073414.04.8300
23:27:00-
23:28:004.83024.83024.83024.83020.54.8302
23:29:00-
23:30:00-
23:31:004.83654.83654.83654.836577.74.8365
23:32:004.83664.83784.83664.8378987.04.8371
23:33:00-
23:34:00-
23:35:00-
23:36:004.83814.85004.83814.85003375.84.8452
23:37:004.83654.83654.83654.83650.14.8365
23:38:004.85004.85004.85004.850030030.04.8500
23:39:004.85004.85004.85004.850066240.14.8500
23:40:00-
23:41:00-
23:42:004.85004.85004.85004.8500349.04.8500
23:43:004.85004.85004.85004.85005521.04.8500
23:44:004.85004.85004.84994.849957598.74.8500
23:45:004.84004.84004.84004.84000.44.8400
23:46:004.83804.83804.83654.8365465.94.8379
23:47:00-
23:48:004.84994.84994.84994.8499410.04.8499
23:49:004.84994.84994.84994.84995864.04.8499
23:50:004.83654.83654.83654.83650.84.8365
23:51:00-
23:52:004.84994.84994.84994.84992.04.8499
23:53:00-
23:54:00-
23:55:00-
23:56:004.83654.83654.83654.836514.14.8365
23:57:00-
23:58:004.84994.84994.84994.84991.04.8499
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.