暗号資産価格データベース


2020年07月08日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:30-
00:01:00-
00:01:30-
00:02:00-
00:02:30-
00:03:00-
00:03:30-
00:04:00-
00:04:30-
00:05:00-
00:05:30-
00:06:00-
00:06:30-
00:07:00-
00:07:30-
00:08:00-
00:08:30-
00:09:004.63004.63004.62004.6200100400.04.6201
00:09:30-
00:10:00-
00:10:30-
00:11:00-
00:11:30-
00:12:00-
00:12:304.63004.64444.63004.644421.64.6441
00:13:00-
00:13:30-
00:14:00-
00:14:30-
00:15:00-
00:15:30-
00:16:00-
00:16:30-
00:17:00-
00:17:30-
00:18:00-
00:18:30-
00:19:00-
00:19:304.64444.64444.64444.64440.14.6444
00:20:00-
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:304.64444.64444.64444.64440.24.6444
00:23:004.64444.64504.64444.645060000.74.6446
00:23:30-
00:24:004.64504.64504.64504.64500.14.6450
00:24:30-
00:25:00-
00:25:30-
00:26:00-
00:26:30-
00:27:00-
00:27:30-
00:28:00-
00:28:304.64504.64504.64504.64500.24.6450
00:29:004.64504.64504.64504.64500.14.6450
00:29:30-
00:30:00-
00:30:304.64504.64504.64504.64500.14.6450
00:31:004.64504.64504.64504.64500.44.6450
00:31:304.64504.64504.62044.6204101.04.6449
00:32:00-
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:30-
00:35:00-
00:35:30-
00:36:00-
00:36:30-
00:37:004.62064.64504.62064.64505.04.6431
00:37:30-
00:38:00-
00:38:30-
00:39:00-
00:39:30-
00:40:00-
00:40:30-
00:41:00-
00:41:30-
00:42:00-
00:42:30-
00:43:00-
00:43:30-
00:44:00-
00:44:30-
00:45:00-
00:45:30-
00:46:00-
00:46:304.64004.64004.64004.6400431.04.6400
00:47:004.63504.64004.63504.6400500.04.6350
00:47:30-
00:48:00-
00:48:30-
00:49:00-
00:49:304.63504.63504.62004.620014985.04.6201
00:50:004.64004.64004.64004.64000.14.6400
00:50:30-
00:51:004.64004.64494.64004.64490.54.6410
00:51:30-
00:52:00-
00:52:30-
00:53:00-
00:53:30-
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:00-
00:56:30-
00:57:004.64494.64504.64494.645034242.34.6450
00:57:30-
00:58:004.64484.64484.63004.63000.34.6383
00:58:304.64504.64774.64314.64775401.84.6477
00:59:004.64314.64774.64314.643120000.24.6477
00:59:304.64774.64774.64774.647714890.44.6477
01:00:004.64774.64774.64774.64772082.44.6477
01:00:304.64774.64774.64774.647710144.94.6477
01:01:004.64774.64884.64774.64883239.34.6479
01:01:304.64884.65004.64884.650010010.04.6499
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:304.64994.65004.64994.650010010.04.6500
01:05:004.65004.65004.65004.650030000.04.6500
01:05:30-
01:06:004.65004.65004.65004.6500800.04.6500
01:06:30-
01:07:004.65004.65004.65004.65005450.04.6500
01:07:30-
01:08:004.65004.65004.65004.65007874.34.6500
01:08:304.65004.65004.65004.6500440.14.6500
01:09:00-
01:09:304.65204.65204.65204.65200.54.6520
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:004.65204.65204.65204.65200.24.6520
01:12:30-
01:13:00-
01:13:30-
01:14:004.65204.65204.65204.65200.14.6520
01:14:304.65004.65004.65004.650017000.04.6500
01:15:004.65204.65204.65204.65200.14.6520
01:15:30-
01:16:00-
01:16:304.65204.65204.65204.65200.14.6520
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:304.65204.65204.65204.652023.44.6520
01:48:00-
01:48:304.65194.65194.65194.65190.14.6519
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:304.65084.65084.65084.65080.14.6508
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:304.65194.66004.65194.660014613.54.6561
02:06:00-
02:06:304.66004.66004.66004.66003397.74.6600
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:004.66104.66764.66104.667613381.84.6666
02:12:30-
02:13:00-
02:13:30-
02:14:004.66764.66764.66764.66760.54.6676
02:14:304.66764.66894.66764.668915000.24.6688
02:15:004.66764.66764.66764.66760.24.6676
02:15:304.66764.66764.66764.66760.14.6676
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:304.66894.66904.66894.669015000.04.6690
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:304.66904.66984.66904.669830000.04.6692
02:27:004.66984.66984.66984.6698100.04.6698
02:27:30-
02:28:004.66984.67004.66984.6700127656.94.6699
02:28:30-
02:29:004.67104.67404.67104.674025000.04.6740
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:004.67394.67994.67394.679920020.04.6760
02:42:304.66004.67004.66004.67000.24.6650
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:304.67994.68004.67994.680011000.04.6800
02:46:004.68004.68004.68004.68000.54.6800
02:46:304.67004.67004.66044.66040.54.6681
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:304.66044.66044.66044.66040.94.6604
02:54:00-
02:54:30-
02:55:00-
02:55:304.67994.68004.67994.680016034.64.6799
02:56:00-
02:56:304.68004.68004.68004.68001502.84.6800
02:57:004.68004.68004.68004.680038478.04.6800
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:304.67974.68004.67974.680016378.04.6798
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:304.66104.66104.66104.661018963.04.6610
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:304.66004.66004.65044.65040.54.6581
03:49:00-
03:49:30-
03:50:00-
03:50:304.65054.65054.65054.65050.14.6505
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:004.67004.68004.67004.6800172443.44.6800
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:304.68004.68004.68004.68005000.04.6800
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:304.68004.68004.68004.68004.44.6800
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:304.68004.68004.68004.68005000.04.6800
04:27:00-
04:27:30-
04:28:004.68004.68004.68004.680046671.24.6800
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00-
04:32:304.67004.67004.65054.65057.04.6522
04:33:00-
04:33:30-
04:34:00-
04:34:30-
04:35:00-
04:35:30-
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:30-
04:41:00-
04:41:30-
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:00-
04:44:304.65054.65054.65004.650038267.04.6500
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:30-
04:53:00-
04:53:30-
04:54:00-
04:54:30-
04:55:00-
04:55:30-
04:56:00-
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:00-
05:00:304.66004.68004.66004.680040.04.6797
05:01:00-
05:01:30-
05:02:00-
05:02:30-
05:03:00-
05:03:30-
05:04:00-
05:04:30-
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:00-
05:07:30-
05:08:004.66004.66004.66004.66000.44.6600
05:08:304.65004.65004.65004.65005997.14.6500
05:09:00-
05:09:304.65004.65004.65004.65001716.04.6500
05:10:004.65004.65004.65004.6500400.04.6500
05:10:30-
05:11:00-
05:11:30-
05:12:00-
05:12:30-
05:13:00-
05:13:30-
05:14:00-
05:14:30-
05:15:00-
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:00-
05:18:30-
05:19:00-
05:19:304.65004.65004.64014.640117060.64.6440
05:20:00-
05:20:30-
05:21:004.64014.64014.64014.64019000.04.6401
05:21:30-
05:22:00-
05:22:30-
05:23:00-
05:23:30-
05:24:004.64014.64014.64014.64013526.04.6401
05:24:304.64014.64014.63604.63603254.04.6397
05:25:00-
05:25:30-
05:26:00-
05:26:30-
05:27:00-
05:27:30-
05:28:00-
05:28:30-
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:30-
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:30-
05:39:00-
05:39:30-
05:40:00-
05:40:304.65004.65004.62004.64004146.24.6277
05:41:00-
05:41:30-
05:42:00-
05:42:30-
05:43:00-
05:43:30-
05:44:00-
05:44:30-
05:45:00-
05:45:30-
05:46:00-
05:46:30-
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:00-
05:50:30-
05:51:00-
05:51:30-
05:52:00-
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:00-
05:55:30-
05:56:00-
05:56:30-
05:57:00-
05:57:30-
05:58:00-
05:58:30-
05:59:00-
05:59:30-
06:00:00-
06:00:30-
06:01:00-
06:01:30-
06:02:00-
06:02:30-
06:03:00-
06:03:30-
06:04:00-
06:04:30-
06:05:00-
06:05:30-
06:06:00-
06:06:30-
06:07:00-
06:07:30-
06:08:00-
06:08:30-
06:09:00-
06:09:30-
06:10:00-
06:10:30-
06:11:00-
06:11:30-
06:12:00-
06:12:30-
06:13:00-
06:13:30-
06:14:00-
06:14:30-
06:15:004.65004.65004.65004.650035.04.6500
06:15:30-
06:16:00-
06:16:304.65004.65004.65004.65004256.04.6500
06:17:00-
06:17:30-
06:18:00-
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:30-
06:21:00-
06:21:30-
06:22:00-
06:22:30-
06:23:00-
06:23:30-
06:24:00-
06:24:30-
06:25:00-
06:25:30-
06:26:004.65004.65004.65004.650010709.04.6500
06:26:30-
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:00-
06:29:30-
06:30:004.64994.64994.62004.620097460.14.6212
06:30:304.62004.62004.62004.6200794.64.6200
06:31:00-
06:31:30-
06:32:00-
06:32:304.62004.62004.62004.62001000.04.6200
06:33:00-
06:33:304.62004.62004.62004.62002960.04.6200
06:34:00-
06:34:30-
06:35:00-
06:35:304.62004.62004.62004.6200485.04.6200
06:36:00-
06:36:30-
06:37:00-
06:37:304.62004.62004.62004.62000.34.6200
06:38:00-
06:38:30-
06:39:00-
06:39:30-
06:40:00-
06:40:30-
06:41:00-
06:41:30-
06:42:00-
06:42:30-
06:43:004.62004.62004.62004.6200358.74.6200
06:43:30-
06:44:00-
06:44:30-
06:45:00-
06:45:30-
06:46:00-
06:46:30-
06:47:00-
06:47:30-
06:48:00-
06:48:30-
06:49:00-
06:49:30-
06:50:00-
06:50:30-
06:51:00-
06:51:30-
06:52:00-
06:52:30-
06:53:00-
06:53:30-
06:54:00-
06:54:30-
06:55:00-
06:55:30-
06:56:00-
06:56:30-
06:57:004.63004.63004.63004.63000.44.6300
06:57:30-
06:58:00-
06:58:30-
06:59:00-
06:59:30-
07:00:00-
07:00:30-
07:01:00-
07:01:30-
07:02:00-
07:02:30-
07:03:00-
07:03:30-
07:04:00-
07:04:30-
07:05:00-
07:05:304.62004.62004.62004.62001000.04.6200
07:06:00-
07:06:30-
07:07:00-
07:07:30-
07:08:00-
07:08:30-
07:09:00-
07:09:30-
07:10:00-
07:10:30-
07:11:00-
07:11:30-
07:12:00-
07:12:30-
07:13:00-
07:13:30-
07:14:00-
07:14:30-
07:15:00-
07:15:30-
07:16:00-
07:16:30-
07:17:00-
07:17:30-
07:18:00-
07:18:30-
07:19:00-
07:19:30-
07:20:00-
07:20:30-
07:21:00-
07:21:30-
07:22:00-
07:22:30-
07:23:00-
07:23:30-
07:24:00-
07:24:30-
07:25:00-
07:25:30-
07:26:00-
07:26:30-
07:27:00-
07:27:30-
07:28:00-
07:28:30-
07:29:00-
07:29:30-
07:30:00-
07:30:30-
07:31:00-
07:31:30-
07:32:00-
07:32:30-
07:33:00-
07:33:30-
07:34:00-
07:34:30-
07:35:00-
07:35:30-
07:36:00-
07:36:30-
07:37:00-
07:37:30-
07:38:004.63004.64004.63004.64004202.04.6400
07:38:30-
07:39:00-
07:39:30-
07:40:00-
07:40:304.64004.64004.64004.640035037.04.6400
07:41:00-
07:41:30-
07:42:004.64004.64004.64004.6400853.04.6400
07:42:30-
07:43:00-
07:43:30-
07:44:00-
07:44:30-
07:45:00-
07:45:30-
07:46:00-
07:46:30-
07:47:004.64004.64004.64004.6400230.04.6400
07:47:30-
07:48:00-
07:48:30-
07:49:00-
07:49:30-
07:50:00-
07:50:304.64004.64004.64004.640020000.04.6400
07:51:00-
07:51:304.64004.64004.64004.640056689.04.6400
07:52:00-
07:52:30-
07:53:00-
07:53:304.64004.64004.64004.640032989.84.6400
07:54:00-
07:54:30-
07:55:00-
07:55:30-
07:56:00-
07:56:30-
07:57:00-
07:57:30-
07:58:00-
07:58:30-
07:59:00-
07:59:30-
08:00:004.63014.63014.62504.6250400.04.6288
08:00:30-
08:01:00-
08:01:30-
08:02:00-
08:02:30-
08:03:00-
08:03:30-
08:04:00-
08:04:30-
08:05:00-
08:05:30-
08:06:00-
08:06:30-
08:07:00-
08:07:304.63504.63504.63504.635099.64.6350
08:08:00-
08:08:30-
08:09:00-
08:09:30-
08:10:00-
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:30-
08:13:00-
08:13:30-
08:14:00-
08:14:304.63004.63004.63004.6300436.04.6300
08:15:00-
08:15:30-
08:16:00-
08:16:30-
08:17:00-
08:17:304.62604.62604.62604.62600.14.6260
08:18:00-
08:18:30-
08:19:004.62604.62604.62524.625226330.04.6253
08:19:30-
08:20:00-
08:20:30-
08:21:00-
08:21:30-
08:22:00-
08:22:30-
08:23:00-
08:23:30-
08:24:00-
08:24:30-
08:25:00-
08:25:30-
08:26:00-
08:26:30-
08:27:00-
08:27:30-
08:28:00-
08:28:30-
08:29:00-
08:29:30-
08:30:00-
08:30:30-
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:00-
08:33:30-
08:34:00-
08:34:30-
08:35:00-
08:35:30-
08:36:00-
08:36:30-
08:37:00-
08:37:30-
08:38:00-
08:38:30-
08:39:00-
08:39:30-
08:40:00-
08:40:30-
08:41:00-
08:41:30-
08:42:00-
08:42:30-
08:43:00-
08:43:30-
08:44:00-
08:44:30-
08:45:00-
08:45:30-
08:46:00-
08:46:30-
08:47:00-
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:30-
08:50:00-
08:50:30-
08:51:00-
08:51:304.64004.64004.64004.64000.44.6400
08:52:00-
08:52:30-
08:53:00-
08:53:30-
08:54:00-
08:54:30-
08:55:00-
08:55:30-
08:56:00-
08:56:30-
08:57:00-
08:57:30-
08:58:00-
08:58:30-
08:59:00-
08:59:30-
09:00:00-
09:00:30-
09:01:00-
09:01:30-
09:02:00-
09:02:30-
09:03:00-
09:03:30-
09:04:00-
09:04:30-
09:05:00-
09:05:30-
09:06:00-
09:06:30-
09:07:00-
09:07:30-
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:00-
09:10:30-
09:11:00-
09:11:30-
09:12:00-
09:12:30-
09:13:00-
09:13:30-
09:14:00-
09:14:30-
09:15:00-
09:15:30-
09:16:00-
09:16:30-
09:17:00-
09:17:30-
09:18:00-
09:18:30-
09:19:00-
09:19:30-
09:20:00-
09:20:30-
09:21:00-
09:21:30-
09:22:00-
09:22:30-
09:23:00-
09:23:30-
09:24:00-
09:24:30-
09:25:00-
09:25:30-
09:26:00-
09:26:30-
09:27:00-
09:27:30-
09:28:00-
09:28:30-
09:29:00-
09:29:30-
09:30:00-
09:30:30-
09:31:00-
09:31:30-
09:32:00-
09:32:30-
09:33:00-
09:33:30-
09:34:00-
09:34:30-
09:35:00-
09:35:30-
09:36:00-
09:36:30-
09:37:00-
09:37:30-
09:38:00-
09:38:30-
09:39:00-
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:30-
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:00-
09:44:30-
09:45:00-
09:45:30-
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:30-
09:49:00-
09:49:30-
09:50:00-
09:50:30-
09:51:00-
09:51:30-
09:52:00-
09:52:30-
09:53:00-
09:53:30-
09:54:00-
09:54:30-
09:55:00-
09:55:30-
09:56:00-
09:56:304.64004.64004.63114.631110000.04.6313
09:57:004.63124.63124.63124.63123000.04.6312
09:57:30-
09:58:00-
09:58:30-
09:59:00-
09:59:30-
10:00:00-
10:00:30-
10:01:00-
10:01:30-
10:02:00-
10:02:30-
10:03:00-
10:03:30-
10:04:00-
10:04:30-
10:05:00-
10:05:30-
10:06:00-
10:06:30-
10:07:00-
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:00-
10:11:30-
10:12:00-
10:12:30-
10:13:00-
10:13:304.64004.64004.64004.6400999.04.6400
10:14:004.64104.64804.64104.64808000.04.6444
10:14:30-
10:15:00-
10:15:30-
10:16:00-
10:16:30-
10:17:004.64004.64004.64004.64001466.54.6400
10:17:30-
10:18:004.64804.64984.64804.649810010.04.6497
10:18:30-
10:19:004.64984.64994.64984.649910000.04.6498
10:19:304.64994.64994.64994.649919646.64.6499
10:20:00-
10:20:30-
10:21:00-
10:21:30-
10:22:004.65004.65004.65004.65000.64.6500
10:22:30-
10:23:00-
10:23:30-
10:24:00-
10:24:30-
10:25:00-
10:25:30-
10:26:00-
10:26:30-
10:27:00-
10:27:30-
10:28:00-
10:28:30-
10:29:00-
10:29:30-
10:30:00-
10:30:30-
10:31:00-
10:31:30-
10:32:00-
10:32:30-
10:33:004.64004.64004.64004.64000.14.6400
10:33:30-
10:34:00-
10:34:30-
10:35:00-
10:35:30-
10:36:00-
10:36:30-
10:37:00-
10:37:30-
10:38:00-
10:38:30-
10:39:00-
10:39:30-
10:40:00-
10:40:30-
10:41:00-
10:41:30-
10:42:00-
10:42:30-
10:43:00-
10:43:30-
10:44:00-
10:44:30-
10:45:00-
10:45:30-
10:46:00-
10:46:30-
10:47:00-
10:47:30-
10:48:00-
10:48:30-
10:49:00-
10:49:30-
10:50:004.65004.65004.65004.65001.24.6500
10:50:30-
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:00-
10:53:30-
10:54:00-
10:54:30-
10:55:00-
10:55:304.65504.66004.65504.6600203.04.6575
10:56:004.65004.65004.64034.64030.54.6481
10:56:304.66004.66314.66004.663175031.04.6631
10:57:004.66314.66314.66314.6631690.04.6631
10:57:304.65004.66404.64524.645326.34.6636
10:58:00-
10:58:30-
10:59:004.66404.66604.66404.6660814.34.6650
10:59:304.66704.66704.66704.6670246.44.6670
11:00:004.66804.66804.65004.650010000.14.6680
11:00:304.66004.67004.66004.670042676.74.6700
11:01:00-
11:01:30-
11:02:00-
11:02:30-
11:03:00-
11:03:304.67104.67304.67104.6730740.04.6717
11:04:00-
11:04:30-
11:05:00-
11:05:30-
11:06:004.67014.67014.67014.670110000.04.6701
11:06:304.67304.67304.67304.67300.24.6730
11:07:00-
11:07:304.67304.68004.67304.680038880.24.6798
11:08:00-
11:08:30-
11:09:00-
11:09:30-
11:10:00-
11:10:304.68704.69104.68704.691024086.44.6906
11:11:004.69104.69704.69104.697012839.14.6954
11:11:30-
11:12:00-
11:12:304.69694.69804.69694.698030030.04.6971
11:13:004.69694.69694.69694.696920020.04.6969
11:13:304.69694.69694.69694.696920020.04.6969
11:14:00-
11:14:304.69504.69504.69494.695030030.04.6950
11:15:00-
11:15:304.69004.69504.69004.695020020.04.6917
11:16:004.69504.69504.69504.695017017.04.6950
11:16:304.69404.69404.69304.69304909.44.6930
11:17:004.69304.69304.69304.693017122.64.6930
11:17:30-
11:18:004.69204.69204.69204.692010010.04.6920
11:18:304.69204.69204.69204.692020020.04.6920
11:19:004.69204.69204.69204.692010010.04.6920
11:19:304.69204.69204.69204.6920316.14.6920
11:20:00-
11:20:304.69204.69504.69204.695011691.44.6943
11:21:004.69014.69504.69014.695010010.04.6926
11:21:30-
11:22:004.69004.69004.69004.69001553.04.6900
11:22:304.69004.69004.69004.690030030.04.6900
11:23:004.69004.69504.69004.695039549.64.6928
11:23:30-
11:24:00-
11:24:30-
11:25:00-
11:25:30-
11:26:00-
11:26:304.69504.69504.69404.694030030.04.6943
11:27:004.69404.69494.69404.694930030.04.6946
11:27:304.69494.69494.69494.694920020.04.6949
11:28:004.69404.69404.69404.694020020.04.6940
11:28:304.69004.69004.69004.690030030.04.6900
11:29:004.69004.69004.69004.690038630.04.6900
11:29:304.69004.69404.69004.694040010.04.6909
11:30:004.69394.69404.69394.694056560.04.6940
11:30:304.69404.69404.69404.694013517.74.6940
11:31:004.69004.69404.69004.694040000.04.6935
11:31:30-
11:32:00-
11:32:304.69504.69504.69004.695030243.04.6949
11:33:004.69504.69504.69504.695050000.04.6950
11:33:304.69404.69404.69404.694010000.04.6940
11:34:004.69404.69404.69404.694010010.04.6940
11:34:304.69404.69404.69394.694030369.84.6940
11:35:004.69404.69404.69404.694085040.04.6940
11:35:30-
11:36:004.69404.69404.69404.694030000.04.6940
11:36:304.69804.69804.69804.6980100.04.6980
11:37:004.69804.69904.69804.699017681.04.6986
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:004.69894.69894.69894.698934.84.6989
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:304.69884.69884.69884.69881000.04.6988
11:48:004.69884.69884.69884.698815000.04.6988
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:004.69804.69804.69804.69805000.04.6980
11:54:30-
11:55:004.69884.69884.69884.6988500.04.6988
11:55:304.69884.69884.69884.698823465.24.6988
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:004.69904.69904.69904.699010010.04.6990
11:58:304.69904.69904.69904.699035368.74.6990
11:59:00-
11:59:30-
12:00:004.69904.69904.69904.699045141.34.6990
12:00:304.69904.69994.69904.699920020.04.6994
12:01:004.69994.70004.69994.7000300.04.6999
12:01:304.70004.70004.70004.700011694.04.7000
12:02:004.70004.70004.70004.7000442.04.7000
12:02:30-
12:03:00-
12:03:304.70004.70004.70004.700020020.04.7000
12:04:004.70004.70004.70004.700020020.04.7000
12:04:30-
12:05:004.70004.70004.70004.700067409.04.7000
12:05:304.70004.70004.70004.700034505.64.7000
12:06:004.70004.71004.70004.7100165500.24.7006
12:06:304.71004.71004.71004.71006849.14.7100
12:07:004.71004.71404.71004.7140535.74.7111
12:07:30-
12:08:004.71504.71804.71504.7180274.94.7165
12:08:304.71804.71804.71804.71803.04.7180
12:09:004.71834.71904.71834.71902400.04.7189
12:09:304.71904.72004.71904.7200360.04.7197
12:10:004.72004.72004.72004.720010026.04.7200
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:304.72004.72004.72004.72001000.04.7200
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:004.72004.72004.72004.72003124.94.7200
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:304.72004.72004.72004.72003455.04.7200
12:18:00-
12:18:304.72104.72104.72104.721062.74.7210
12:19:004.72104.72104.72104.72108257.04.7210
12:19:30-
12:20:00-
12:20:304.72204.72204.72204.72205.04.7220
12:21:004.72104.72104.72004.720016281.04.7206
12:21:30-
12:22:00-
12:22:304.72004.72004.72004.7200932.04.7200
12:23:004.72204.72304.72204.72301500.04.7222
12:23:30-
12:24:00-
12:24:30-
12:25:00-
12:25:30-
12:26:00-
12:26:30-
12:27:00-
12:27:304.72304.72804.72304.728017582.04.7255
12:28:00-
12:28:304.72804.72804.72804.728026000.04.7280
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:304.72804.72904.72804.72902117.04.7288
12:33:004.72904.72904.72904.729016297.04.7290
12:33:30-
12:34:00-
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:30-
12:37:004.72904.72904.72904.7290700.04.7290
12:37:30-
12:38:00-
12:38:304.71504.71504.71504.71501592.44.7150
12:39:00-
12:39:30-
12:40:004.71504.71504.71504.7150850.04.7150
12:40:304.71504.71504.71504.71500.34.7150
12:41:004.72834.72834.72834.72831.04.7283
12:41:304.71504.72834.71504.72831001.04.7150
12:42:004.71504.72834.71504.72834601.04.7150
12:42:30-
12:43:00-
12:43:30-
12:44:00-
12:44:30-
12:45:004.72834.72834.72834.7283377.74.7283
12:45:304.71504.71504.71504.71500.14.7150
12:46:004.72004.72004.72004.72000.14.7200
12:46:30-
12:47:00-
12:47:304.72004.72904.71534.729040050.04.7268
12:48:004.72004.73004.72004.730064986.74.7300
12:48:304.73004.73004.73004.730010.04.7300
12:49:00-
12:49:304.73104.73104.73104.731096040.74.7310
12:50:00-
12:50:304.73204.73204.73204.73205237.24.7320
12:51:00-
12:51:304.73204.73204.73204.73203218.04.7320
12:52:004.73204.73304.73204.7330364482.04.7320
12:52:304.73304.73384.73304.733818148.24.7331
12:53:004.72004.72004.72004.72002000.04.7200
12:53:304.73004.73004.73004.73000.44.7300
12:54:00-
12:54:304.73404.74834.73404.748317601.24.7389
12:55:004.73504.73504.73504.735010000.04.7350
12:55:30-
12:56:004.74834.75004.74834.750018671.04.7496
12:56:30-
12:57:004.75004.75004.75004.75005124.34.7500
12:57:304.75004.75004.75004.750031896.74.7500
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:004.75004.75004.75004.7500437.04.7500
13:00:30-
13:01:00-
13:01:304.75104.75104.75014.75012.44.7509
13:02:00-
13:02:30-
13:03:00-
13:03:304.75504.76004.75504.76002719.74.7583
13:04:004.76004.76004.76004.76000.44.7600
13:04:30-
13:05:00-
13:05:30-
13:06:004.76044.76044.76044.76047.04.7604
13:06:304.76044.76044.76004.760067213.14.7603
13:07:00-
13:07:304.75004.75004.75004.7500163826.74.7500
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:30-
13:11:004.75004.75004.75004.750078673.34.7500
13:11:30-
13:12:004.75004.75004.75004.750038617.74.7500
13:12:304.74504.74504.74504.74504000.04.7450
13:13:00-
13:13:30-
13:14:00-
13:14:304.75004.75004.75004.75005858.04.7500
13:15:00-
13:15:30-
13:16:00-
13:16:304.75004.75004.75004.75003782.04.7500
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:004.75004.75004.75004.75003519.04.7500
13:24:304.74994.75004.74994.750071000.04.7500
13:25:004.74044.74044.73134.731315142.44.7400
13:25:304.73134.75004.73134.75004862.64.7428
13:26:004.74304.74304.74304.743010000.04.7430
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:004.74004.74004.74004.74008288.04.7400
13:30:30-
13:31:00-
13:31:304.75004.75004.75004.75000.14.7500
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:004.73004.73004.73004.730022686.04.7300
13:36:304.72004.72004.72004.720012314.04.7200
13:37:00-
13:37:30-
13:38:004.72034.72034.72034.720327646.34.7203
13:38:30-
13:39:00-
13:39:304.72004.72004.72004.72006523.04.7200
13:40:00-
13:40:304.73004.73004.73004.73000.44.7300
13:41:00-
13:41:30-
13:42:004.73004.73004.72004.72008970.04.7224
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:304.72014.72014.72004.720038155.04.7201
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:004.72354.72354.72354.723510000.04.7235
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:004.73504.73504.73504.73503362.34.7350
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:004.73004.73004.73004.73002418.34.7300
14:04:30-
14:05:00-
14:05:30-
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:304.73004.73004.73004.73001.04.7300
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:004.73004.73004.73004.730080.04.7300
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:304.73004.74504.73004.745014762.04.7425
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:004.74504.74504.74504.74507180.04.7450
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:304.74504.74504.74504.74505.84.7450
14:22:00-
14:22:304.74904.75004.74904.7500115159.04.7495
14:23:004.75004.75004.75004.7500500.04.7500
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:30-
14:29:00-
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:304.74504.74504.74504.74502000.04.7450
14:33:004.74004.74004.74004.74000.44.7400
14:33:30-
14:34:004.74004.74004.72004.7200108665.04.7395
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:30-
14:37:00-
14:37:304.73004.74004.73004.740021.04.7398
14:38:00-
14:38:304.72024.72024.72024.7202300.04.7202
14:39:00-
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:004.72864.72864.72864.728613160.04.7286
14:44:30-
14:45:00-
14:45:304.74004.74004.74004.7400317722.44.7400
14:46:004.74504.75504.74504.755087651.04.7505
14:46:304.75504.75504.75504.75504268.04.7550
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:004.75004.75004.75004.7500417.04.7500
14:52:30-
14:53:004.75004.75004.75004.7500334.04.7500
14:53:304.75004.75004.75004.750013429.04.7500
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:004.75004.75004.75004.750053094.04.7500
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:004.75504.76004.75504.76005582.24.7595
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:304.76004.76504.76004.765011947.54.7601
15:06:00-
15:06:304.76604.76604.76604.766098.74.7660
15:07:004.76604.76604.76604.7660394.04.7660
15:07:30-
15:08:00-
15:08:304.76604.76604.76504.765011988.04.7653
15:09:004.76704.76854.76704.76851000.04.7683
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:004.76514.76514.76514.76511000.04.7651
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:00-
15:17:304.76854.77004.76854.770042554.04.7699
15:18:00-
15:18:30-
15:19:004.77004.77004.77004.77001086.44.7700
15:19:30-
15:20:004.76504.76504.76504.7650114220.04.7650
15:20:30-
15:21:00-
15:21:30-
15:22:004.77054.77054.77054.77055.04.7705
15:22:304.78404.79004.78404.790021459.74.7898
15:23:004.79004.79004.79004.79008861.04.7900
15:23:304.79004.79004.79004.790016295.04.7900
15:24:00-
15:24:30-
15:25:00-
15:25:30-
15:26:004.79004.79004.79004.79005.04.7900
15:26:304.79004.79004.79004.79007887.14.7900
15:27:004.79004.79004.79004.790013415.04.7900
15:27:30-
15:28:004.79104.79104.79104.79105.04.7910
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:304.79004.79004.79004.79007849.84.7900
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:004.79004.79004.79004.79007925.04.7900
15:37:30-
15:38:00-
15:38:30-
15:39:00-
15:39:30-
15:40:004.79004.79004.79004.790022215.04.7900
15:40:30-
15:41:004.79104.79104.79104.7910102.74.7910
15:41:304.79104.79104.79104.791018996.04.7910
15:42:00-
15:42:304.79104.79104.79004.790044346.44.7900
15:43:00-
15:43:30-
15:44:004.78004.78004.76504.76504265.04.7650
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:304.78004.79304.78004.7930216.24.7925
15:55:00-
15:55:304.79304.79304.79304.7930283.84.7930
15:56:004.79304.79504.79304.79501000.04.7948
15:56:30-
15:57:00-
15:57:304.79504.79504.79504.79509283.64.7950
15:58:004.79524.79524.79524.795220781.04.7952
15:58:304.79524.79524.79524.795214190.04.7952
15:59:00-
15:59:30-
16:00:00-
16:00:304.79494.79504.79494.795066635.64.7950
16:01:004.79504.79554.79504.795520567.44.7950
16:01:304.79604.79994.79604.799952932.04.7998
16:02:004.79994.79994.79984.799966617.14.7999
16:02:304.79994.79994.79994.799913459.14.7999
16:03:00-
16:03:304.79994.79994.79994.799913374.04.7999
16:04:00-
16:04:304.79994.79994.79994.799970072.24.7999
16:05:004.79994.79994.79994.79993134.04.7999
16:05:304.79994.79994.79994.79993001.04.7999
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:004.79994.79994.79994.799966584.24.7999
16:08:304.79994.79994.79994.799961829.74.7999
16:09:00-
16:09:30-
16:10:004.79994.79994.79994.7999500217.04.7999
16:10:30-
16:11:004.79994.79994.79994.799953001.04.7999
16:11:30-
16:12:00-
16:12:304.79994.79994.79994.7999223673.04.7999
16:13:004.79994.79994.79994.799943396.04.7999
16:13:304.79994.79994.79994.799933488.14.7999
16:14:004.79994.80004.79994.800028940.04.8000
16:14:30-
16:15:004.79994.80004.79994.800071499.04.7999
16:15:30-
16:16:004.80004.80004.80004.800010331.04.8000
16:16:30-
16:17:004.80004.80004.80004.800032376.04.8000
16:17:30-
16:18:00-
16:18:304.80004.80004.80004.8000313.04.8000
16:19:004.80004.80004.80004.80003190.04.8000
16:19:304.80004.80004.80004.80000.14.8000
16:20:00-
16:20:304.80004.80004.80004.800057176.04.8000
16:21:004.80004.80004.80004.80003000.04.8000
16:21:30-
16:22:00-
16:22:30-
16:23:004.79604.79604.79604.7960300.04.7960
16:23:30-
16:24:00-
16:24:304.79604.79604.79604.7960300.04.7960
16:25:00-
16:25:30-
16:26:00-
16:26:304.79984.79984.79984.79983121.04.7998
16:27:004.79614.79614.79614.79611000.04.7961
16:27:30-
16:28:00-
16:28:304.79614.79614.79614.79611079.04.7961
16:29:00-
16:29:30-
16:30:00-
16:30:304.79614.79984.79614.799860486.04.7965
16:31:004.79994.79994.79994.7999500.04.7999
16:31:304.79994.80004.79994.80004404.04.8000
16:32:004.80004.80004.80004.8000252221.04.8000
16:32:304.80004.80004.80004.800053207.04.8000
16:33:00-
16:33:30-
16:34:00-
16:34:304.79904.79904.79904.7990136.04.7990
16:35:004.79904.79904.79904.79900.64.7990
16:35:304.79904.79904.79904.799030000.04.7990
16:36:00-
16:36:30-
16:37:004.80104.80804.80104.808076.44.8046
16:37:30-
16:38:00-
16:38:30-
16:39:004.80904.80904.80904.809010000.04.8090
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:304.80904.81604.80904.816047360.54.8139
16:42:004.81604.81804.81604.8180150.04.8169
16:42:304.81804.81904.81804.819082165.94.8189
16:43:004.81904.81904.81904.81902.04.8190
16:43:30-
16:44:004.81904.82004.81904.8200235721.14.8197
16:44:304.82104.82104.82104.82100.14.8210
16:45:004.82104.82604.82104.82608667.64.8234
16:45:30-
16:46:00-
16:46:30-
16:47:004.82604.83004.82604.830039243.04.8297
16:47:304.83004.83004.83004.83003.04.8300
16:48:00-
16:48:304.83004.83004.83004.83000.24.8300
16:49:004.82994.83004.82994.8300369.14.8299
16:49:30-
16:50:00-
16:50:30-
16:51:004.82994.82994.82604.826043201.04.8262
16:51:304.82604.82604.82554.825516751.24.8259
16:52:004.82004.82004.81604.81601.24.8173
16:52:30-
16:53:00-
16:53:304.82994.82994.82994.82998144.34.8299
16:54:00-
16:54:30-
16:55:00-
16:55:304.81604.82994.81014.8299100479.04.8103
16:56:004.81614.81614.81614.81610.14.8161
16:56:30-
16:57:00-
16:57:304.81624.81624.81624.8162500.04.8162
16:58:004.81634.82994.81634.8299132868.04.8197
16:58:30-
16:59:004.82994.82994.82994.829925353.04.8299
16:59:304.82994.83004.82994.830060909.04.8300
17:00:004.83004.83004.83004.830021272.04.8300
17:00:304.83004.83004.83004.83006710.54.8300
17:01:004.83104.83104.83104.83101.04.8310
17:01:304.83104.83104.83104.831072.04.8310
17:02:004.83304.84004.83304.84002857.64.8386
17:02:30-
17:03:004.84104.84104.84104.841050.04.8410
17:03:30-
17:04:004.84104.84894.84104.848911270.04.8486
17:04:304.84894.84894.84894.84896027.04.8489
17:05:00-
17:05:304.84894.84894.84894.84892000.04.8489
17:06:00-
17:06:30-
17:07:00-
17:07:304.84874.84884.84874.848842500.04.8487
17:08:004.84884.84884.84884.8488800.04.8488
17:08:304.84004.84004.83014.830142553.04.8346
17:09:004.84884.84884.84884.8488268.04.8488
17:09:30-
17:10:00-
17:10:30-
17:11:00-
17:11:30-
17:12:00-
17:12:304.84004.84904.84004.849052418.04.8472
17:13:004.84904.84904.84904.849014422.04.8490
17:13:304.84904.84904.84904.8490801.04.8490
17:14:004.84904.84904.84904.8490256.04.8490
17:14:30-
17:15:00-
17:15:30-
17:16:004.84894.84894.84894.84896.04.8489
17:16:30-
17:17:00-
17:17:30-
17:18:00-
17:18:30-
17:19:00-
17:19:30-
17:20:004.84904.84904.84904.84905584.44.8490
17:20:30-
17:21:00-
17:21:30-
17:22:00-
17:22:304.84994.84994.84994.84991000.04.8499
17:23:00-
17:23:304.84994.84994.84994.84990.14.8499
17:24:004.84994.84994.84994.84990.54.8499
17:24:304.84994.84994.84994.84990.24.8499
17:25:00-
17:25:304.84904.84904.84904.84901000.04.8490
17:26:004.84904.84904.83004.830047042.64.8490
17:26:304.83004.83004.83004.830013264.94.8300
17:27:004.83004.83004.83004.83001.04.8300
17:27:304.82204.83004.82204.8300839.14.8296
17:28:00-
17:28:304.83004.83004.82004.820025000.04.8210
17:29:004.82004.82004.82004.820020095.04.8200
17:29:304.82004.82004.82004.8200115.04.8200
17:30:004.82004.82004.82004.82002976.04.8200
17:30:304.82004.82004.82004.820010080.34.8200
17:31:00-
17:31:30-
17:32:00-
17:32:30-
17:33:004.81664.81664.81004.8100151.44.8144
17:33:30-
17:34:00-
17:34:30-
17:35:00-
17:35:304.80904.80904.80004.800048735.34.8001
17:36:004.79904.79904.79904.79904630.94.7990
17:36:30-
17:37:004.79804.79804.79804.79800.44.7980
17:37:30-
17:38:004.79804.79804.79704.7970272.64.7975
17:38:30-
17:39:00-
17:39:30-
17:40:004.79694.79694.79604.796013361.04.7960
17:40:30-
17:41:00-
17:41:304.79604.79604.79304.793025317.54.7939
17:42:00-
17:42:304.79204.79204.79204.7920100.04.7920
17:43:004.79204.79204.79154.79152110.54.7915
17:43:304.79154.79154.79154.79150.54.7915
17:44:00-
17:44:30-
17:45:00-
17:45:30-
17:46:00-
17:46:30-
17:47:00-
17:47:304.79904.80004.79904.80005108.14.7991
17:48:004.80004.80004.80004.800060.04.8000
17:48:30-
17:49:00-
17:49:30-
17:50:00-
17:50:304.79904.79904.79904.79905000.04.7990
17:51:00-
17:51:30-
17:52:00-
17:52:30-
17:53:00-
17:53:30-
17:54:00-
17:54:30-
17:55:00-
17:55:30-
17:56:00-
17:56:304.80004.80004.80004.800020000.04.8000
17:57:00-
17:57:30-
17:58:004.80004.80004.80004.8000100.04.8000
17:58:30-
17:59:00-
17:59:30-
18:00:00-
18:00:30-
18:01:00-
18:01:304.80004.80004.80004.800015000.04.8000
18:02:00-
18:02:30-
18:03:00-
18:03:30-
18:04:00-
18:04:304.80004.80004.80004.800021043.04.8000
18:05:00-
18:05:30-
18:06:004.81004.81004.81004.810020.04.8100
18:06:30-
18:07:00-
18:07:30-
18:08:004.81004.81004.81004.81001585.44.8100
18:08:304.82004.82004.82004.82002.54.8200
18:09:004.82004.83604.82004.836084542.34.8342
18:09:30-
18:10:00-
18:10:304.83904.83904.83904.839020000.04.8390
18:11:004.83904.83904.83904.839020000.04.8390
18:11:30-
18:12:00-
18:12:30-
18:13:00-
18:13:30-
18:14:004.82024.82024.82024.82025000.04.8202
18:14:30-
18:15:004.83014.83024.83014.830228784.04.8301
18:15:30-
18:16:00-
18:16:30-
18:17:00-
18:17:30-
18:18:00-
18:18:30-
18:19:00-
18:19:304.84004.84004.84004.84002878.44.8400
18:20:00-
18:20:304.84004.84004.84004.840036667.04.8400
18:21:00-
18:21:304.84024.84024.84024.84022497.54.8402
18:22:004.84204.84204.84204.84202000.04.8420
18:22:30-
18:23:004.83014.84204.83014.842011900.04.8320
18:23:30-
18:24:004.84204.84404.84204.84405630.54.8439
18:24:304.84504.85014.84414.8501121853.04.8497
18:25:00-
18:25:304.85014.85014.85014.850169695.24.8501
18:26:004.85104.85904.85104.85903152.44.8559
18:26:30-
18:27:004.86004.86004.86004.86002600.04.8600
18:27:30-
18:28:004.85904.85904.85004.850010000.04.8517
18:28:30-
18:29:00-
18:29:30-
18:30:004.85004.85004.83004.830013.44.8399
18:30:304.83004.83004.83004.83002000.04.8300
18:31:004.84004.85004.84004.85000.84.8450
18:31:304.85004.85994.85004.8599102.24.8503
18:32:004.84004.84004.83004.830030868.44.8300
18:32:304.83004.83004.83004.8300325075.04.8300
18:33:00-
18:33:30-
18:34:004.83004.83004.83004.8300651.14.8300
18:34:30-
18:35:004.83004.83004.83004.830066699.04.8300
18:35:304.83004.83004.83004.830012158.14.8300
18:36:004.82004.82004.82004.82002.04.8200
18:36:30-
18:37:00-
18:37:304.82004.82004.82004.82005852.04.8200
18:38:004.82004.82004.82004.82007898.04.8200
18:38:30-
18:39:00-
18:39:30-
18:40:00-
18:40:30-
18:41:00-
18:41:30-
18:42:00-
18:42:30-
18:43:004.82004.82004.82004.82002998.04.8200
18:43:30-
18:44:00-
18:44:304.83004.83004.83004.8300100.04.8300
18:45:00-
18:45:304.82994.83004.82994.830072.04.8300
18:46:004.83004.83004.83004.83001.04.8300
18:46:30-
18:47:004.82004.82004.82004.82005950.04.8200
18:47:30-
18:48:004.82004.82004.82004.820012508.04.8200
18:48:30-
18:49:00-
18:49:30-
18:50:00-
18:50:304.83004.83004.83004.83000.94.8300
18:51:00-
18:51:30-
18:52:004.82004.82004.81004.810061314.04.8109
18:52:30-
18:53:00-
18:53:30-
18:54:00-
18:54:30-
18:55:00-
18:55:304.81004.81004.81004.8100989.04.8100
18:56:00-
18:56:30-
18:57:00-
18:57:30-
18:58:00-
18:58:304.81004.81004.81004.8100625.74.8100
18:59:004.81004.81004.81004.81005386.04.8100
18:59:304.81004.81004.80504.8050792.94.8074
19:00:004.80504.80504.80504.80501.04.8050
19:00:304.80504.80504.79954.79959192.84.7999
19:01:004.79954.80884.79954.79955499.04.7995
19:01:304.79954.79954.79904.7990237.64.7990
19:02:004.79904.79904.79904.79901.04.7990
19:02:304.79904.79904.79404.7940680.54.7960
19:03:004.79104.79104.78004.783056025.44.7812
19:03:30-
19:04:004.78304.78304.78304.783076812.74.7830
19:04:304.78304.78304.78004.78015468.74.7821
19:05:00-
19:05:304.78004.78004.78004.7800629.84.7800
19:06:00-
19:06:304.78004.78004.78004.780028426.04.7800
19:07:00-
19:07:304.78004.78004.78004.7800629.94.7800
19:08:004.78004.78004.78004.780016415.94.7800
19:08:30-
19:09:004.79004.81454.79004.81452907.04.8106
19:09:304.80004.80004.79004.79000.84.7950
19:10:004.78004.78004.78004.78000.44.7800
19:10:304.78004.78004.78004.78004184.04.7800
19:11:00-
19:11:30-
19:12:00-
19:12:30-
19:13:00-
19:13:30-
19:14:00-
19:14:30-
19:15:00-
19:15:30-
19:16:00-
19:16:30-
19:17:00-
19:17:30-
19:18:00-
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:30-
19:21:00-
19:21:30-
19:22:00-
19:22:304.78004.80994.77904.8099942.34.7940
19:23:004.79004.79004.78004.78000.84.7850
19:23:30-
19:24:00-
19:24:30-
19:25:00-
19:25:30-
19:26:00-
19:26:304.79004.81004.78004.780010011.24.8043
19:27:004.79004.80994.78004.780050.84.8093
19:27:304.79004.81004.78004.78001.84.7922
19:28:00-
19:28:30-
19:29:00-
19:29:30-
19:30:00-
19:30:30-
19:31:004.79004.80004.78004.78001.64.7900
19:31:304.79004.80004.78004.78001.64.7900
19:32:00-
19:32:30-
19:33:00-
19:33:30-
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:304.79004.80004.79004.80000.84.7950
19:39:004.80004.80004.78004.7800100.04.7999
19:39:30-
19:40:00-
19:40:30-
19:41:00-
19:41:304.79004.81004.79004.810010395.04.8100
19:42:00-
19:42:30-
19:43:004.81004.81004.81004.81001001.04.8100
19:43:304.79004.79004.78004.78000.84.7850
19:44:00-
19:44:30-
19:45:004.78004.78004.78004.780050.04.7800
19:45:304.77904.77904.77704.7770938.34.7785
19:46:00-
19:46:30-
19:47:00-
19:47:30-
19:48:00-
19:48:304.77704.77704.77704.777010083.04.7770
19:49:00-
19:49:30-
19:50:00-
19:50:304.79004.80004.79004.79001.44.7943
19:51:004.78004.80004.78004.78003.24.7900
19:51:304.79004.80004.78004.80002.44.7933
19:52:004.78004.80004.78004.80001.44.7914
19:52:30-
19:53:00-
19:53:30-
19:54:00-
19:54:30-
19:55:004.79994.79994.79984.79981000.04.7999
19:55:304.80004.80004.80004.800034466.24.8000
19:56:00-
19:56:304.81004.81004.81004.81001859.54.8100
19:57:004.80004.80004.80004.80000.14.8000
19:57:30-
19:58:00-
19:58:30-
19:59:004.80004.81004.80004.810031612.04.8095
19:59:304.81004.81004.81004.810080000.04.8100
20:00:00-
20:00:304.81004.81004.81004.81001035.94.8100
20:01:004.81504.81504.81504.815013921.74.8150
20:01:30-
20:02:00-
20:02:30-
20:03:00-
20:03:30-
20:04:00-
20:04:304.81504.81504.81504.8150321.04.8150
20:05:00-
20:05:30-
20:06:004.81504.81504.81504.815010384.04.8150
20:06:30-
20:07:00-
20:07:304.81504.82004.81504.820013000.04.8199
20:08:00-
20:08:304.82004.82004.82004.820068880.04.8200
20:09:004.82004.82004.82004.820021737.04.8200
20:09:30-
20:10:00-
20:10:30-
20:11:00-
20:11:304.81004.81004.81004.8100205.64.8100
20:12:00-
20:12:30-
20:13:00-
20:13:30-
20:14:00-
20:14:30-
20:15:00-
20:15:30-
20:16:00-
20:16:30-
20:17:00-
20:17:30-
20:18:00-
20:18:30-
20:19:00-
20:19:30-
20:20:00-
20:20:30-
20:21:00-
20:21:30-
20:22:00-
20:22:30-
20:23:00-
20:23:30-
20:24:00-
20:24:304.82004.82004.82004.82009355.04.8200
20:25:00-
20:25:304.82004.82004.82004.82003969.04.8200
20:26:00-
20:26:30-
20:27:00-
20:27:30-
20:28:00-
20:28:30-
20:29:00-
20:29:30-
20:30:004.82004.82004.82004.8200100000.04.8200
20:30:30-
20:31:00-
20:31:304.82004.82004.82004.820055.04.8200
20:32:00-
20:32:30-
20:33:00-
20:33:30-
20:34:004.81004.81004.81004.8100400.04.8100
20:34:30-
20:35:004.82004.82004.82004.8200550.04.8200
20:35:30-
20:36:00-
20:36:304.82004.82004.82004.8200498.04.8200
20:37:004.82004.82004.82004.82001.04.8200
20:37:30-
20:38:00-
20:38:30-
20:39:00-
20:39:30-
20:40:00-
20:40:30-
20:41:00-
20:41:30-
20:42:00-
20:42:30-
20:43:00-
20:43:304.81954.82004.81954.820050346.54.8200
20:44:00-
20:44:30-
20:45:00-
20:45:30-
20:46:00-
20:46:304.82004.82004.82004.82005.04.8200
20:47:00-
20:47:304.81944.81944.81944.81946000.04.8194
20:48:00-
20:48:30-
20:49:00-
20:49:30-
20:50:00-
20:50:30-
20:51:004.81504.81504.81504.8150147.04.8150
20:51:30-
20:52:00-
20:52:30-
20:53:00-
20:53:30-
20:54:00-
20:54:30-
20:55:00-
20:55:30-
20:56:00-
20:56:304.81234.81234.81234.8123781.04.8123
20:57:00-
20:57:30-
20:58:00-
20:58:30-
20:59:004.81944.81944.81944.8194913.04.8194
20:59:30-
21:00:00-
21:00:304.81944.82004.81944.820024905.04.8199
21:01:004.82004.82004.82004.82004150.04.8200
21:01:30-
21:02:00-
21:02:30-
21:03:00-
21:03:30-
21:04:00-
21:04:30-
21:05:00-
21:05:304.81004.81004.81004.81001005.84.8100
21:06:00-
21:06:304.81004.81004.81004.810010167.04.8100
21:07:004.82004.83004.82004.830020532.34.8218
21:07:304.82004.82004.82004.82000.44.8200
21:08:004.83904.85004.83904.850017243.64.8491
21:08:304.84004.85004.82004.8500881.24.8500
21:09:004.83004.83004.82004.82000.84.8250
21:09:30-
21:10:004.81004.81004.81004.81008242.94.8100
21:10:304.81004.81004.80004.80008450.04.8000
21:11:00-
21:11:30-
21:12:004.80004.80004.80004.80006000.04.8000
21:12:30-
21:13:00-
21:13:30-
21:14:00-
21:14:30-
21:15:00-
21:15:30-
21:16:00-
21:16:30-
21:17:00-
21:17:30-
21:18:00-
21:18:30-
21:19:00-
21:19:30-
21:20:00-
21:20:30-
21:21:00-
21:21:304.80104.80104.80104.80105041.04.8010
21:22:00-
21:22:304.80104.81004.80104.81009000.04.8030
21:23:00-
21:23:30-
21:24:004.81004.81004.81004.8100628.04.8100
21:24:30-
21:25:00-
21:25:304.81004.81004.81004.810012872.04.8100
21:26:004.81004.81004.81004.810017.04.8100
21:26:30-
21:27:00-
21:27:30-
21:28:004.81004.81004.81004.81006000.04.8100
21:28:30-
21:29:00-
21:29:30-
21:30:00-
21:30:30-
21:31:00-
21:31:30-
21:32:00-
21:32:30-
21:33:00-
21:33:30-
21:34:00-
21:34:304.80994.81004.80994.810013574.44.8100
21:35:00-
21:35:30-
21:36:004.82004.82004.81004.81004385.14.8104
21:36:304.81004.81004.81004.81000.14.8100
21:37:004.83004.84704.82004.820042468.84.8448
21:37:30-
21:38:00-
21:38:30-
21:39:00-
21:39:30-
21:40:00-
21:40:304.81104.81104.81104.81102349.04.8110
21:41:00-
21:41:30-
21:42:00-
21:42:30-
21:43:00-
21:43:304.83004.84004.82004.82001.94.8263
21:44:00-
21:44:30-
21:45:00-
21:45:30-
21:46:00-
21:46:304.83004.83004.83004.8300321.24.8300
21:47:004.83004.83004.83004.83001679.24.8300
21:47:304.83004.83004.83004.83000.14.8300
21:48:004.84004.84004.84004.8400500.04.8400
21:48:30-
21:49:00-
21:49:304.83004.83004.83004.83000.44.8300
21:50:00-
21:50:30-
21:51:00-
21:51:304.84004.84004.84004.840028.04.8400
21:52:00-
21:52:30-
21:53:00-
21:53:30-
21:54:00-
21:54:304.83004.83004.83004.830050006.04.8300
21:55:00-
21:55:30-
21:56:00-
21:56:304.84004.84004.84004.84001.04.8400
21:57:00-
21:57:30-
21:58:00-
21:58:30-
21:59:00-
21:59:304.84004.84004.84004.840033.04.8400
22:00:00-
22:00:30-
22:01:00-
22:01:30-
22:02:00-
22:02:30-
22:03:00-
22:03:304.84004.84004.84004.84008.04.8400
22:04:00-
22:04:30-
22:05:00-
22:05:30-
22:06:00-
22:06:30-
22:07:00-
22:07:304.83904.84804.83904.8480400000.04.8467
22:08:004.84834.84834.84834.8483200.04.8483
22:08:30-
22:09:00-
22:09:304.84804.84804.84804.848012000.04.8480
22:10:00-
22:10:30-
22:11:00-
22:11:30-
22:12:004.84004.84004.84004.84007945.04.8400
22:12:30-
22:13:004.83004.83004.83004.83007668.34.8300
22:13:30-
22:14:004.82004.82004.82004.820033079.44.8200
22:14:30-
22:15:00-
22:15:30-
22:16:004.83004.83004.83004.83000.14.8300
22:16:304.82004.83004.82004.82000.34.8233
22:17:004.83004.83804.83004.838015590.44.8380
22:17:30-
22:18:004.83804.83804.82004.820023757.94.8380
22:18:304.82004.82004.82004.82000.14.8200
22:19:00-
22:19:30-
22:20:00-
22:20:304.83004.83904.82004.82005000.44.8390
22:21:00-
22:21:30-
22:22:00-
22:22:30-
22:23:00-
22:23:30-
22:24:00-
22:24:304.81104.81104.81104.811030.04.8110
22:25:00-
22:25:30-
22:26:004.81104.81104.80154.801510000.04.8032
22:26:304.82004.83994.82004.839910000.04.8399
22:27:004.82004.82004.81004.81000.84.8150
22:27:30-
22:28:00-
22:28:30-
22:29:00-
22:29:304.82004.83854.82004.83855710.04.8385
22:30:004.82004.82004.81004.81000.84.8150
22:30:30-
22:31:004.81004.81004.81004.810020719.04.8100
22:31:30-
22:32:00-
22:32:30-
22:33:00-
22:33:30-
22:34:004.82004.83854.81004.810057957.84.8385
22:34:30-
22:35:00-
22:35:30-
22:36:00-
22:36:30-
22:37:00-
22:37:30-
22:38:004.80174.80174.80174.801710.04.8017
22:38:30-
22:39:00-
22:39:304.82004.83854.81004.81002000.84.8385
22:40:004.80164.80164.80154.8015100000.04.8015
22:40:30-
22:41:00-
22:41:30-
22:42:00-
22:42:30-
22:43:00-
22:43:30-
22:44:00-
22:44:30-
22:45:00-
22:45:30-
22:46:004.82004.82004.81004.8200208.24.8102
22:46:304.81004.83854.81004.83852001.24.8385
22:47:00-
22:47:304.83854.83854.81004.82001256.84.8340
22:48:004.82004.84004.81004.8400245063.44.8395
22:48:30-
22:49:00-
22:49:30-
22:50:00-
22:50:30-
22:51:004.84104.85004.84104.850055308.04.8487
22:51:304.85004.85004.85004.850069614.04.8500
22:52:004.85004.85004.85004.850062659.44.8500
22:52:30-
22:53:004.85094.85104.85084.8509336.24.8509
22:53:30-
22:54:00-
22:54:304.85104.85304.85104.8530273.74.8525
22:55:004.85404.85404.85404.854046905.04.8540
22:55:304.85404.85404.85404.854011735.04.8540
22:56:004.85394.85394.85354.85350.24.8537
22:56:304.85404.85404.85404.85404000.14.8540
22:57:004.85104.85104.85104.851094.04.8510
22:57:304.85104.85454.85104.854514.54.8544
22:58:00-
22:58:30-
22:59:004.85444.85444.85444.85441672.04.8544
22:59:304.85104.85104.84004.8400835.14.8407
23:00:00-
23:00:304.85444.85454.85444.8545100000.04.8545
23:01:004.85004.85004.85004.85001880.04.8500
23:01:304.85454.85454.85454.8545437.04.8545
23:02:004.85504.85804.85504.85803609.14.8577
23:02:30-
23:03:004.85804.85804.85804.8580300.04.8580
23:03:304.85804.85804.85804.858012232.04.8580
23:04:00-
23:04:304.85754.85804.85754.858011910.04.8576
23:05:00-
23:05:30-
23:06:00-
23:06:30-
23:07:00-
23:07:30-
23:08:00-
23:08:304.85704.85704.85704.857057457.04.8570
23:09:004.85704.85704.85704.857013669.04.8570
23:09:30-
23:10:004.85704.85704.85704.857020000.04.8570
23:10:304.85704.85804.85504.8580141979.04.8573
23:11:00-
23:11:304.85704.85704.85704.8570578.04.8570
23:12:00-
23:12:304.85704.85704.85704.857010010.04.8570
23:13:004.85004.85004.85004.850010010.04.8500
23:13:304.85004.85004.85004.8500200.04.8500
23:14:004.85704.85704.85704.857010011.04.8570
23:14:304.85704.85704.85704.8570101.04.8570
23:15:00-
23:15:304.85704.85704.85704.8570857.74.8570
23:16:00-
23:16:304.84064.84064.84064.84060.14.8406
23:17:004.85004.85004.85004.85001.04.8500
23:17:30-
23:18:00-
23:18:30-
23:19:00-
23:19:30-
23:20:004.84004.84004.84004.84002627.04.8400
23:20:30-
23:21:00-
23:21:30-
23:22:004.85004.85004.85004.85001031.04.8500
23:22:30-
23:23:00-
23:23:30-
23:24:004.84004.84004.84004.840072800.04.8400
23:24:304.84004.84004.84004.840063918.04.8400
23:25:00-
23:25:304.83004.83004.83004.830030917.04.8300
23:26:004.83004.83004.83004.830048245.04.8300
23:26:304.83004.83004.83004.830025169.04.8300
23:27:00-
23:27:30-
23:28:00-
23:28:304.83024.83024.83024.83020.54.8302
23:29:00-
23:29:30-
23:30:00-
23:30:30-
23:31:00-
23:31:304.83654.83654.83654.836577.74.8365
23:32:004.83664.83754.83664.8375777.04.8370
23:32:304.83764.83784.83764.8378210.04.8377
23:33:00-
23:33:30-
23:34:00-
23:34:30-
23:35:00-
23:35:30-
23:36:004.83814.85004.83814.85003375.84.8452
23:36:30-
23:37:00-
23:37:304.83654.83654.83654.83650.14.8365
23:38:004.85004.85004.85004.850020020.04.8500
23:38:304.85004.85004.85004.850010010.04.8500
23:39:004.85004.85004.85004.850066240.04.8500
23:39:304.85004.85004.85004.85000.14.8500
23:40:00-
23:40:30-
23:41:00-
23:41:30-
23:42:00-
23:42:304.85004.85004.85004.8500349.04.8500
23:43:004.85004.85004.85004.85005521.04.8500
23:43:30-
23:44:004.85004.85004.85004.850057565.04.8500
23:44:304.84994.84994.84994.849933.74.8499
23:45:00-
23:45:304.84004.84004.84004.84000.44.8400
23:46:004.83804.83804.83804.8380420.04.8380
23:46:304.83654.83654.83654.836545.94.8365
23:47:00-
23:47:30-
23:48:00-
23:48:304.84994.84994.84994.8499410.04.8499
23:49:004.84994.84994.84994.84995864.04.8499
23:49:30-
23:50:004.83654.83654.83654.83650.84.8365
23:50:30-
23:51:00-
23:51:30-
23:52:004.84994.84994.84994.84991.04.8499
23:52:304.84994.84994.84994.84991.04.8499
23:53:00-
23:53:30-
23:54:00-
23:54:30-
23:55:00-
23:55:30-
23:56:00-
23:56:304.83654.83654.83654.836514.14.8365
23:57:00-
23:57:30-
23:58:00-
23:58:304.84994.84994.84994.84991.04.8499
23:59:00-
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.