暗号資産価格データベース


2020年07月08日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.63004.64774.62004.6477250981.14.6339
01:00:004.64774.65204.64774.650897075.64.6496
02:00:004.65194.68004.65194.6800331188.44.6716
03:00:004.67974.68004.65044.6800212785.04.6783
04:00:004.68004.68004.65004.650089949.64.6672
05:00:004.66004.68004.62004.640045140.34.6422
06:00:004.65004.65004.62004.6300118059.14.6248
07:00:004.62004.64004.62004.6400151000.84.6399
08:00:004.63014.64004.62504.640027266.14.6255
09:00:004.64004.64004.63114.631213000.04.6313
10:00:004.64004.66704.64004.6670127135.54.6573
11:00:004.66804.69904.65004.69901104252.04.6922
12:00:004.69904.75004.69904.75001188704.44.7213
13:00:004.75004.76044.72004.7235604244.14.7448
14:00:004.73504.75504.72004.7500744530.24.7435
15:00:004.75504.79524.75504.7952409258.14.7791
16:00:004.79494.83004.79494.83002717526.84.8057
17:00:004.83004.84994.79154.8000456231.44.8280
18:00:004.80004.86004.80004.80501006908.74.8326
19:00:004.80504.81454.77704.8100389637.74.7938
20:00:004.81004.82004.81004.8194302505.74.8195
21:00:004.81944.85004.80004.8400250485.24.8241
22:00:004.84004.85454.80154.84001213655.94.8397
23:00:004.85444.85804.83004.8499810887.04.8487
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.