暗号資産価格データベース


2020年07月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.60294.60294.60294.60290.14.6029
00:01:00-
00:02:004.60294.60294.60294.60291176.04.6029
00:03:004.60274.60274.60214.60210.24.6024
00:04:004.60014.60294.60014.60291000.14.6001
00:05:00-
00:06:00-
00:07:004.60294.60294.60294.60290.14.6029
00:08:004.60294.60294.60294.602921.84.6029
00:09:00-
00:10:00-
00:11:004.60294.60294.60294.60290.14.6029
00:12:00-
00:13:004.60294.60294.60294.60292000.04.6029
00:14:004.60284.60284.59004.590060108.84.5900
00:15:00-
00:16:004.60004.60004.60004.60000.14.6000
00:17:00-
00:18:004.59994.59994.59994.59990.24.5999
00:19:00-
00:20:00-
00:21:004.60004.60294.60004.60290.54.6006
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:004.60294.60294.60294.60295302.04.6029
00:27:00-
00:28:004.60284.60284.60284.60280.14.6028
00:29:004.60204.60204.60004.60000.34.6007
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:004.59004.59004.59004.59000.14.5900
00:37:004.60294.60294.58024.58021426.94.6027
00:38:004.60004.60004.58034.5803163.44.5804
00:39:00-
00:40:004.60294.60554.60294.605537719.04.6038
00:41:00-
00:42:00-
00:43:004.60554.60554.60554.605520000.04.6055
00:44:004.60554.60554.60504.605012.14.6055
00:45:00-
00:46:00-
00:47:00-
00:48:004.60504.60584.60504.605828000.04.6057
00:49:004.60584.60584.60584.6058900.04.6058
00:50:004.60584.60584.59004.5900101.24.6058
00:51:004.59014.60004.59014.60000.34.5937
00:52:00-
00:53:004.60584.60624.60584.606217353.04.6061
00:54:00-
00:55:00-
00:56:00-
00:57:004.59014.59014.59014.59010.14.5901
00:58:004.60624.60624.60624.606220.14.6062
00:59:004.60634.60674.60634.60670.44.6065
01:00:004.60684.61004.60684.61001.74.6096
01:01:00-
01:02:004.60004.61004.60004.6100359490.04.6001
01:03:00-
01:04:004.62404.63014.62404.6301175633.14.6297
01:05:004.63014.63014.63014.6301887.94.6301
01:06:004.63004.63004.63004.63002300.04.6300
01:07:004.62904.62904.62904.62902164.04.6290
01:08:00-
01:09:00-
01:10:004.62904.62904.62904.62902500.04.6290
01:11:00-
01:12:004.62904.62904.62904.62905617.04.6290
01:13:004.62904.62904.62904.629019379.04.6290
01:14:004.62004.62004.62004.620010569.14.6200
01:15:00-
01:16:00-
01:17:00-
01:18:004.62004.62004.62004.62002566.04.6200
01:19:004.62004.62004.62004.62004143.34.6200
01:20:00-
01:21:00-
01:22:004.61004.61004.60004.600040880.04.6000
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:004.60004.60004.60004.60004568.04.6000
01:44:00-
01:45:004.59214.59214.59214.59210.14.5921
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:004.60004.60004.60004.600014791.04.6000
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:004.60014.61004.60014.61000.64.6067
01:57:004.62004.62804.62004.62802799.04.6280
01:58:00-
01:59:004.62744.62804.62744.628079490.04.6278
02:00:004.62804.62804.62804.628022.14.6280
02:01:004.62804.62804.62804.62800.74.6280
02:02:00-
02:03:00-
02:04:00-
02:05:004.61004.62804.59004.628047766.04.5901
02:06:004.61504.61504.61504.615049.04.6150
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:004.61004.61004.60004.60000.84.6050
02:25:004.60004.60004.60004.60004999.24.6000
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:004.61004.62804.61004.6280123950.04.6278
02:36:00-
02:37:004.62804.62804.62804.62805837.04.6280
02:38:00-
02:39:00-
02:40:00-
02:41:004.62804.62804.62804.62801080.04.6280
02:42:00-
02:43:004.61004.61004.59014.5901830.04.5901
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:004.59024.59024.59024.59029170.84.5902
02:54:004.59014.59014.59014.59012829.24.5901
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:004.59004.59004.59004.59002350.04.5900
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:004.60004.62004.60004.62001.04.6080
03:17:004.62004.62554.62004.62551.04.6244
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:004.61994.61994.61994.6199778.04.6199
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:004.61004.61004.59024.5902248501.84.5902
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:004.59014.59014.59014.59010.14.5901
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:004.59024.59024.59024.59020.14.5902
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:004.59024.59024.59014.590119578.04.5902
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:004.61004.62004.61004.620040.04.6199
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:004.60004.60004.59014.590123159.34.5901
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:004.59004.59004.59004.590010010.44.5900
05:33:004.58904.58904.58904.58900.14.5890
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:004.58914.58924.58914.58920.24.5892
05:54:004.58904.58904.58904.58900.14.5890
05:55:004.58964.59004.58964.59000.24.5898
05:56:004.60004.61504.60004.615036.04.6147
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:004.61504.62004.61504.620050050.04.6165
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:004.62004.62004.62004.620020020.04.6200
06:12:004.61004.61004.58914.58931.54.5979
06:13:004.60004.62004.59004.6000238.94.6199
06:14:004.60004.60024.58904.60021.54.5959
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:004.60024.60024.60024.60022180.04.6002
06:23:00-
06:24:00-
06:25:00-
06:26:004.61004.62004.61004.620035398.04.6200
06:27:00-
06:28:004.62004.62004.62004.620010278.94.6200
06:29:00-
06:30:00-
06:31:004.62014.62504.62014.625035010.34.6250
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:004.62704.62894.62704.6289172958.04.6288
06:43:004.62894.62894.62894.62895.04.6289
06:44:004.62504.62504.61004.61000.94.6216
06:45:004.62004.62894.62004.628910010.04.6289
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:004.62884.62884.62884.6288188.04.6288
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:004.62884.62884.62884.62883.04.6288
07:01:00-
07:02:00-
07:03:00-
07:04:00-
07:05:004.61104.61104.60024.600270000.04.6046
07:06:00-
07:07:004.61164.61164.61134.611330000.04.6114
07:08:00-
07:09:004.61504.61504.61504.6150193.54.6150
07:10:004.62004.62894.62004.628925672.04.6289
07:11:00-
07:12:004.61504.62894.60004.6289149290.44.6091
07:13:004.61004.61004.60034.600313161.04.6003
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:004.61004.61004.61004.61003000.04.6100
07:21:00-
07:22:00-
07:23:004.62004.62004.62004.62000.44.6200
07:24:004.62504.62504.62504.6250214.64.6250
07:25:004.61034.61034.61034.61030.14.6103
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:004.62504.62894.62504.628931.04.6287
07:31:004.61034.61034.61034.61032000.04.6103
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:004.61004.61004.61004.610094323.04.6100
07:43:004.61074.61074.61004.61000.24.6104
07:44:004.61004.61274.61004.612720000.24.6100
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:004.62804.62894.62804.628910010.04.6285
07:50:004.62894.62894.61034.610310000.24.6289
07:51:00-
07:52:004.62894.62894.62894.628910010.04.6289
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:004.62894.62904.62894.629047307.04.6290
07:58:004.62904.62904.62904.629010010.04.6290
07:59:004.62904.62904.62904.629010010.04.6290
08:00:00-
08:01:004.62004.62904.62004.629020000.14.6290
08:02:00-
08:03:00-
08:04:004.62904.63004.62904.630010010.04.6298
08:05:004.62994.62994.62994.6299131725.04.6299
08:06:004.62994.62994.62994.62993114.04.6299
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:004.62004.62004.61094.61090.54.6182
08:14:00-
08:15:004.62984.62994.62984.629910060.04.6299
08:16:004.62994.63004.62994.630023000.04.6299
08:17:004.63004.63304.61094.633042364.14.6316
08:18:004.63304.63404.63304.634053638.24.6336
08:19:004.62004.63504.61094.6350341.44.6350
08:20:004.63604.63704.61114.63505481.84.6351
08:21:004.63804.64504.61004.6100122743.04.6423
08:22:004.62994.64004.61004.6400100.54.6101
08:23:004.64004.64004.64004.64000.14.6400
08:24:00-
08:25:004.64504.65004.64504.6500133647.94.6490
08:26:004.65004.65004.65004.650011000.14.6500
08:27:00-
08:28:004.65004.65104.65004.65101001.04.6500
08:29:004.65004.65004.65004.650095851.64.6500
08:30:004.64004.64004.63004.63001.24.6366
08:31:00-
08:32:00-
08:33:00-
08:34:004.64004.64004.64004.640010010.04.6400
08:35:004.64004.65114.64004.6511120935.64.6426
08:36:004.65204.65204.65204.65200.14.6520
08:37:004.65104.65104.65104.65100.14.6510
08:38:00-
08:39:004.64994.64994.64994.64990.14.6499
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:004.64004.64004.63514.6351100.04.6351
08:45:00-
08:46:00-
08:47:004.63524.63524.63524.635281384.04.6352
08:48:004.63524.63524.63524.635210010.04.6352
08:49:004.63514.64974.63054.649716403.54.6397
08:50:004.64974.64984.63054.649721506.24.6484
08:51:004.64974.64974.64974.64970.54.6497
08:52:00-
08:53:004.64974.64974.64974.64970.14.6497
08:54:004.64964.64964.64964.64960.14.6496
08:55:004.64964.64964.64964.64960.14.6496
08:56:004.64904.64904.64904.64900.34.6490
08:57:004.64904.64904.64904.64900.24.6490
08:58:00-
08:59:004.64884.64884.64884.64880.14.6488
09:00:004.64984.64984.64004.64001.24.6429
09:01:00-
09:02:004.63004.63804.62004.634932216.64.6255
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:004.63494.63504.63494.635093333.04.6350
09:09:004.63504.63504.63504.635012200.04.6350
09:10:00-
09:11:004.63504.64974.63504.649729653.94.6386
09:12:00-
09:13:00-
09:14:004.63004.63004.63004.63000.24.6300
09:15:004.63004.63004.63004.63000.14.6300
09:16:00-
09:17:004.63004.64964.63004.630013676.64.6300
09:18:004.64974.64974.64974.64970.14.6497
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:004.64934.64974.64934.649710010.04.6497
09:32:00-
09:33:004.64974.65004.64974.650028989.04.6497
09:34:004.65004.65004.65004.650010000.04.6500
09:35:00-
09:36:004.65004.65104.65004.651050000.04.6505
09:37:004.65104.65104.65104.65104800.04.6510
09:38:004.65004.65004.65004.650024316.04.6500
09:39:004.66104.66904.64004.640060475.54.6657
09:40:00-
09:41:004.65004.65004.65004.650014448.04.6500
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:004.65204.66904.65204.669020000.04.6687
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:004.65004.65004.65004.650035550.04.6500
09:58:00-
09:59:004.66804.66804.66804.668019.04.6680
10:00:004.66004.66004.66004.66005000.04.6600
10:01:004.65904.65904.65904.65904.54.6590
10:02:00-
10:03:00-
10:04:004.65004.65004.65004.65000.44.6500
10:05:004.64004.64004.63004.63000.84.6350
10:06:004.62994.62994.62904.6290261.54.6290
10:07:004.62904.65004.62804.65005439.84.6305
10:08:00-
10:09:004.64504.65004.64504.650035535.04.6472
10:10:004.63014.63014.63014.63016015.04.6301
10:11:00-
10:12:00-
10:13:004.64004.64004.64004.640050000.04.6400
10:14:00-
10:15:00-
10:16:004.64994.64994.64994.64990.14.6499
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:004.64004.64004.63004.63006015.04.6300
10:23:004.64004.64014.64004.64010.54.6400
10:24:00-
10:25:00-
10:26:004.63004.63004.63004.630014297.04.6300
10:27:004.63004.63004.63004.63000.84.6300
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:004.63004.64004.63004.6400800.04.6338
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:004.63014.63014.63014.63012250.04.6301
10:52:004.62704.62704.61304.61304318.44.6211
10:53:00-
10:54:00-
10:55:004.61214.61214.61214.612136852.64.6121
10:56:004.63004.63004.63004.63000.44.6300
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:004.62014.62014.62004.62003111.04.6200
11:02:004.62004.62004.61154.611584094.44.6125
11:03:00-
11:04:00-
11:05:004.61104.61104.61014.610124205.04.6102
11:06:004.63004.63504.63004.635019859.04.6350
11:07:004.62004.62004.60504.605020500.04.6052
11:08:004.60504.60504.60014.603017622.04.6005
11:09:004.60304.60304.60004.600039779.04.6007
11:10:004.60004.60004.60004.60001200.04.6000
11:11:004.61004.61004.61004.61002626.44.6100
11:12:004.60004.60004.60004.60005000.04.6000
11:13:004.61004.62004.61004.620050.04.6199
11:14:004.61004.61004.61004.61000.44.6100
11:15:00-
11:16:00-
11:17:00-
11:18:00-
11:19:004.61004.61004.60004.60003928.04.6099
11:20:004.60014.60014.60014.60010.34.6001
11:21:004.60004.60004.60004.60000.64.6000
11:22:00-
11:23:00-
11:24:004.59904.59904.59504.59501337.04.5970
11:25:004.59404.59404.59404.5940255.44.5940
11:26:004.59304.59304.59004.590046000.04.5901
11:27:00-
11:28:00-
11:29:004.59004.59004.59004.5900757.04.5900
11:30:00-
11:31:00-
11:32:004.59004.59004.58554.585540000.04.5856
11:33:004.58554.58554.58004.580027123.04.5810
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:004.59004.59404.59004.59400.54.5908
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:004.59404.59404.59404.59406312.04.5940
12:03:00-
12:04:00-
12:05:004.59404.59984.59404.599832030.04.5963
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:004.59984.59984.59984.59982174.04.5998
12:13:00-
12:14:004.59984.61004.59984.610040040.04.6020
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:004.60004.60004.60004.600030809.44.6000
12:20:004.60004.60004.60004.6000900.54.6000
12:21:004.59034.59034.59034.59033653.04.5903
12:22:004.59034.59034.59004.590030000.04.5901
12:23:004.59064.59064.59004.590010000.04.5906
12:24:00-
12:25:004.60004.60004.60004.60000.44.6000
12:26:004.61004.61004.61004.61000.14.6100
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:004.61004.61004.59014.590110000.04.6001
12:44:004.59014.59014.59004.590020000.04.5900
12:45:004.59004.59004.59004.5900101.04.5900
12:46:004.59004.59004.58324.58323000.04.5833
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:004.60004.60004.60004.6000988.74.6000
12:54:004.60004.60004.60004.60004900.04.6000
12:55:00-
12:56:00-
12:57:00-
12:58:00-
12:59:004.61004.61004.61004.61000.14.6100
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:004.61004.61004.61004.61002.24.6100
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:004.60004.60004.60004.60000.34.6000
13:30:004.60004.60004.60004.60000.14.6000
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:004.60984.60984.60984.6098845.04.6098
13:38:004.60984.60984.59184.591828010.04.5995
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:004.59154.59154.59004.59008482.04.5905
13:58:004.59004.59004.59004.59000.34.5900
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:004.60004.60984.60004.60980.54.6020
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:004.60984.61004.60984.6100126742.84.6100
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:004.61904.61904.61904.61903.04.6190
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:004.61904.61904.61904.619033.04.6190
14:36:00-
14:37:00-
14:38:004.61904.61904.61894.61894630.04.6190
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:004.61504.61504.61504.615039.04.6150
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:004.60504.60504.60504.60501340.04.6050
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:004.60524.60524.60504.6050108050.04.6051
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:004.60504.60504.60504.605019187.04.6050
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:004.61004.61004.60004.600059.24.6100
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:004.60004.60004.60004.60006522.04.6000
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:004.61004.61004.61004.610010000.04.6100
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:004.60004.60004.58004.5800120685.04.5818
17:16:004.58004.58004.58004.580010.04.5800
17:17:00-
17:18:00-
17:19:004.59004.59004.59004.59000.44.5900
17:20:004.60004.61004.60004.61007.24.6094
17:21:00-
17:22:004.59004.61004.59004.610010.44.6079
17:23:004.58074.58074.58074.58070.14.5807
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:004.59004.59004.58074.58076.54.5813
17:35:004.58074.58074.58074.58070.14.5807
17:36:004.58074.60004.58004.600040000.44.5803
17:37:004.61004.61004.61004.61005.44.6100
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:004.59004.59004.58024.58025.74.5809
17:45:004.58024.58024.58024.58020.14.5802
17:46:00-
17:47:00-
17:48:004.60004.61004.60004.610077.04.6099
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:004.61004.61004.61004.6100500.04.6100
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:004.60994.60994.60994.60994.54.6099
18:20:004.59994.59994.59994.59990.14.5999
18:21:00-
18:22:00-
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:004.59994.59994.58024.58025000.04.5804
18:28:00-
18:29:004.60004.60994.60004.60990.54.6020
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:004.59004.59004.58114.58110.94.5851
18:35:00-
18:36:004.60004.60004.60004.600017.84.6000
18:37:004.58114.58114.58114.58110.14.5811
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:004.60004.60004.60004.600029430.64.6000
18:52:004.60004.60004.60004.6000156678.04.6000
18:53:004.60004.61004.60004.609939971.44.6050
18:54:004.60994.62004.60994.620060060.04.6103
18:55:00-
18:56:004.61504.63004.61504.6300143957.14.6254
18:57:00-
18:58:004.63104.63604.63104.63605000.04.6339
18:59:004.63304.64904.63004.649026020.04.6390
19:00:004.64534.64964.64004.649633898.94.6440
19:01:00-
19:02:00-
19:03:00-
19:04:004.63004.63004.61104.61101.04.6222
19:05:00-
19:06:00-
19:07:00-
19:08:004.61124.61124.61004.610022523.04.6100
19:09:00-
19:10:004.61004.61004.61004.61001190.04.6100
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:004.60904.60904.60904.60901292.64.6090
19:16:004.60904.60904.60704.60701218.04.6079
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:004.61004.61004.60004.600012023.04.6035
19:26:004.60004.60004.60004.60005484.04.6000
19:27:004.60004.61004.60004.610014703.44.6000
19:28:00-
19:29:00-
19:30:00-
19:31:004.61004.61004.61004.610021.34.6100
19:32:004.60004.60004.60004.600014817.74.6000
19:33:004.60004.60004.59904.599025.04.5990
19:34:00-
19:35:00-
19:36:00-
19:37:004.61004.61004.61004.61000.44.6100
19:38:00-
19:39:00-
19:40:00-
19:41:004.62004.63004.62004.630010692.04.6300
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:004.62904.62904.62904.629010799.04.6290
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:004.62794.62794.62794.62794114.04.6279
20:03:004.62794.62794.62794.62795694.04.6279
20:04:004.62794.62804.62794.628070474.74.6280
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:00-
20:14:004.62774.62774.61124.611210702.04.6271
20:15:00-
20:16:004.62104.62104.62104.6210100.04.6210
20:17:004.62774.63004.62774.630037182.04.6286
20:18:004.63004.63004.63004.630020000.04.6300
20:19:004.63004.63004.63004.63001834.34.6300
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:004.63004.63004.63004.630050.04.6300
20:30:00-
20:31:004.63004.63004.63004.63005000.04.6300
20:32:004.62134.62134.62134.62130.94.6213
20:33:004.63004.63004.63004.6300226.94.6300
20:34:004.63504.64004.63504.640011594.44.6399
20:35:004.64104.65004.64104.6500198640.44.6488
20:36:004.65004.65004.65004.65005000.04.6500
20:37:00-
20:38:00-
20:39:004.65004.65004.65004.650040000.04.6500
20:40:004.65004.65014.65004.650120826.04.6500
20:41:00-
20:42:004.65004.65004.65004.650075000.04.6500
20:43:004.65004.65004.65004.6500629.94.6500
20:44:00-
20:45:00-
20:46:00-
20:47:00-
20:48:00-
20:49:00-
20:50:004.64004.64004.64004.640020000.04.6400
20:51:004.64004.64004.64004.640035016.04.6400
20:52:00-
20:53:00-
20:54:00-
20:55:00-
20:56:00-
20:57:00-
20:58:004.64104.64104.64104.6410645.04.6410
20:59:004.64104.64104.64104.6410630.04.6410
21:00:00-
21:01:004.64104.64104.64104.64101500.04.6410
21:02:00-
21:03:00-
21:04:004.64104.65004.64104.650052999.64.6424
21:05:004.65004.65004.65004.650051757.54.6500
21:06:00-
21:07:004.65004.65004.65004.6500875.94.6500
21:08:004.65004.65014.65004.6501112125.64.6500
21:09:00-
21:10:004.65004.65004.65004.65004347.84.6500
21:11:004.65004.65004.65004.650010158.94.6500
21:12:00-
21:13:004.65004.65004.65004.650020020.04.6500
21:14:004.65004.65004.65004.650011.04.6500
21:15:00-
21:16:00-
21:17:004.65004.65004.65004.650015462.34.6500
21:18:00-
21:19:004.65104.65104.65104.6510252.44.6510
21:20:00-
21:21:004.65104.65104.65104.65102178.04.6510
21:22:00-
21:23:004.65104.65104.65004.650028867.34.6500
21:24:004.65004.65004.65004.650067202.74.6500
21:25:00-
21:26:004.65014.65014.65014.650110000.04.6501
21:27:004.65004.65004.65004.650056820.34.6500
21:28:00-
21:29:00-
21:30:004.65004.65004.65004.65001.04.6500
21:31:004.65004.65004.65004.65000.94.6500
21:32:00-
21:33:004.65004.65004.65004.65001000.04.6500
21:34:00-
21:35:00-
21:36:00-
21:37:00-
21:38:00-
21:39:00-
21:40:00-
21:41:00-
21:42:00-
21:43:00-
21:44:004.64014.64014.64014.64018998.14.6401
21:45:00-
21:46:00-
21:47:00-
21:48:00-
21:49:004.65114.65114.65104.65102.04.6511
21:50:00-
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:004.64014.64014.64014.640179999.04.6401
21:57:00-
21:58:00-
21:59:00-
22:00:004.64014.64014.64014.64010.44.6401
22:01:00-
22:02:00-
22:03:004.65004.65004.65004.650026472.94.6500
22:04:00-
22:05:004.65004.65004.65004.650030000.04.6500
22:06:004.65004.65004.65004.6500100.04.6500
22:07:00-
22:08:00-
22:09:00-
22:10:00-
22:11:00-
22:12:00-
22:13:00-
22:14:004.64014.64014.64014.6401199.04.6401
22:15:004.64014.64014.62504.625041737.04.6332
22:16:00-
22:17:004.64004.64744.64004.6428657.04.6469
22:18:004.64284.64284.64264.642682.94.6427
22:19:004.64264.64264.63004.6300540.14.6423
22:20:00-
22:21:004.62514.62514.61584.615834588.04.6194
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:004.63004.63254.63004.63251.44.6318
22:38:00-
22:39:00-
22:40:00-
22:41:004.63254.64004.63254.640010776.64.6397
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:004.63494.64004.63494.64004000.04.6350
22:47:00-
22:48:00-
22:49:00-
22:50:004.63034.63034.62004.620050000.04.6200
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:00-
23:08:00-
23:09:004.62004.62004.62004.620010500.04.6200
23:10:004.62004.62004.62004.6200440.04.6200
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:004.64004.64004.63004.63000.24.6350
23:25:004.64004.64504.64004.645021528.04.6449
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:004.64504.64504.64504.6450430.04.6450
23:31:00-
23:32:004.63004.63004.62014.620112000.44.6201
23:33:004.62014.62014.62014.62011160.64.6201
23:34:00-
23:35:004.62024.62024.62024.6202500.04.6202
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:004.64004.64004.64004.64000.44.6400
23:45:004.64004.64004.64004.64002200.04.6400
23:46:00-
23:47:004.64004.64754.64004.64752560.04.6402
23:48:004.64754.64754.64754.647550.04.6475
23:49:004.64294.64294.64284.6428110.04.6428
23:50:004.63994.63994.63994.639935.34.6399
23:51:00-
23:52:00-
23:53:004.64744.64744.64744.647410.04.6474
23:54:00-
23:55:00-
23:56:004.63004.63004.62504.6250145.34.6250
23:57:00-
23:58:00-
23:59:004.64004.64494.64004.644910.04.6447
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.