暗号資産価格データベース


2020年07月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.60294.60294.59004.600069610.44.5917
00:30:004.59004.60674.58024.6067105696.64.6050
01:00:004.60684.63014.60004.6000626131.14.6104
01:30:004.60004.62804.59214.6280101648.74.6225
02:00:004.62804.62804.59004.600052837.84.5911
02:30:004.61004.62804.59014.5901143697.04.6244
03:00:004.59004.62554.59004.62552352.04.5900
03:30:004.61994.61994.61994.6199778.04.6199
04:00:004.61004.61004.59024.5902248501.84.5902
04:30:004.59014.59024.59014.59020.24.5902
05:00:004.59024.62004.59014.590142777.34.5902
05:30:004.59004.61504.58904.615010047.04.5901
06:00:004.61504.62004.58904.6200118168.84.6182
06:30:004.62014.62894.61004.6288218172.24.6282
07:00:004.62884.62894.60004.6103291535.04.6096
07:30:004.62504.62904.61004.6290213701.64.6186
08:00:004.62004.65104.61004.6500664079.34.6397
08:30:004.64004.65204.63004.6488260352.24.6402
09:00:004.64984.64984.62004.6497181081.74.6335
09:30:004.64934.66904.64004.6680258607.54.6552
10:00:004.66004.66004.62804.6300122570.44.6403
10:30:004.63004.64004.61214.630044221.44.6143
11:00:004.62014.63504.59004.5900270325.54.6067
11:30:004.59004.59404.58004.594067123.54.5837
12:00:004.59404.61004.59004.6100155919.44.5968
12:30:004.61004.61004.58324.610038989.84.5936
13:00:004.61004.61004.60004.60002.54.6088
13:30:004.60004.60984.59004.590037337.44.5977
14:00:004.60004.61904.60004.6190126746.34.6100
14:30:004.61904.61904.60504.60506042.04.6159
15:00:004.60524.60524.60504.6050127237.04.6051
15:30:004.61004.61004.60004.60006581.24.6001
16:00:00-
16:30:004.61004.61004.61004.610010000.04.6100
17:00:004.60004.61004.58004.5807120713.14.5818
17:30:004.59004.61004.58004.610040095.24.5804
18:00:004.61004.61004.58024.60995505.14.5831
18:30:004.59004.64904.58114.6490461135.94.6123
19:00:004.64534.64964.60004.610092333.94.6194
19:30:004.61004.63004.59904.629036355.44.6174
20:00:004.62794.63004.61124.6300150151.04.6284
20:30:004.63004.65014.62134.6410413209.54.6475
21:00:004.64104.65104.64104.6500434579.34.6490
21:30:004.65004.65114.64014.640190001.04.6402
22:00:004.64014.65004.61584.6158134377.34.6368
22:30:004.63004.64004.62004.620064778.04.6242
23:00:004.62004.64504.62004.645032468.24.6365
23:30:004.64504.64754.62014.644919212.04.6259
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.