暗号資産価格データベース


2020年07月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.60294.60674.58024.6067175307.04.5997
01:00:004.60684.63014.59214.6280727779.84.6121
02:00:004.62804.62804.59004.5901196534.84.6155
03:00:004.59004.62554.59004.61993130.04.5974
04:00:004.61004.61004.59014.5902248502.04.5902
05:00:004.59024.62004.58904.615052824.34.5901
06:00:004.61504.62894.58904.6288336341.04.6247
07:00:004.62884.62904.60004.6290505236.64.6134
08:00:004.62004.65204.61004.6488924431.54.6399
09:00:004.64984.66904.62004.6680439689.24.6463
10:00:004.66004.66004.61214.6300166791.84.6334
11:00:004.62014.63504.58004.5940337449.04.6021
12:00:004.59404.61004.58324.6100194909.24.5961
13:00:004.61004.61004.59004.590037339.94.5977
14:00:004.60004.61904.60004.6050132788.34.6103
15:00:004.60524.61004.60004.6000133818.24.6048
16:00:004.61004.61004.61004.610010000.04.6100
17:00:004.60004.61004.58004.6100160808.34.5814
18:00:004.61004.64904.58024.6490466641.04.6119
19:00:004.64534.64964.59904.6290128689.34.6189
20:00:004.62794.65014.61124.6410563360.54.6424
21:00:004.64104.65114.64014.6401524580.34.6475
22:00:004.64014.65004.61584.6200199155.34.6327
23:00:004.62004.64754.62004.644951680.24.6326
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.