暗号資産価格データベース


2020年07月06日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00-
00:03:00-
00:04:00-
00:05:004.51904.51904.51904.5190100.04.5190
00:06:004.51894.51894.50614.50613633.34.5067
00:07:004.50994.51904.50614.5190868.04.5066
00:08:00-
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:004.51904.51904.51904.51907000.04.5190
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:00-
00:23:00-
00:24:004.51004.51004.50614.50618528.04.5063
00:25:00-
00:26:00-
00:27:00-
00:28:004.50614.50614.50614.50612000.04.5061
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:004.52004.52934.50614.50615503.04.5145
00:34:004.52924.52924.52924.52920.14.5292
00:35:004.51004.51004.50614.50613652.44.5070
00:36:004.50614.52874.50614.528710716.04.5239
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:004.51004.51004.50614.506121943.44.5061
00:49:004.52004.52924.52004.52921.04.5255
00:50:004.52924.52924.52924.529222.14.5292
00:51:00-
00:52:00-
00:53:004.51004.51004.50614.506150001.04.5061
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:004.51004.51004.51004.5100443.04.5100
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:004.50614.50614.50614.5061453.14.5061
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:004.52004.52824.52004.528284038.04.5282
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:004.51004.51004.50304.50301937.04.5038
02:03:00-
02:04:00-
02:05:004.49604.49604.49004.490078750.54.4901
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:004.49214.49214.49004.49009083.04.4901
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:004.50004.51934.50004.51932.04.5136
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:004.51934.51934.51934.51939707.04.5193
03:51:00-
03:52:00-
03:53:004.52004.52004.52004.52001400.04.5200
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:004.52004.52004.52004.52001600.44.5200
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:004.51004.51004.50004.50000.84.5050
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:004.49004.49004.49004.49005099.84.4900
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:004.49004.49004.49004.49001875.04.4900
05:01:00-
05:02:00-
05:03:00-
05:04:004.49014.51804.49014.518040.04.5177
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:004.50004.50004.48504.48506617.34.4862
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:004.48504.48504.48504.48501451.04.4850
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:004.48504.48504.48504.48503810.04.4850
05:36:00-
05:37:00-
05:38:00-
05:39:004.50004.50964.48314.48311580.44.4844
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:004.50004.50004.48204.48203234.44.4916
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:004.48204.48204.48084.480826878.64.4808
06:17:004.48084.48084.47104.4710121839.04.4793
06:18:004.47104.47104.46904.46904242.04.4702
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:004.48004.48004.48004.480012226.04.4800
06:30:004.48004.48004.48004.48001000.04.4800
06:31:00-
06:32:004.48004.48004.48004.48004041.04.4800
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:004.48004.50004.48004.500047212.74.4831
06:39:004.50004.50004.50004.50007525.64.5000
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:004.50904.51004.50904.510017959.04.5100
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:004.51004.51004.51004.510019944.04.5100
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:004.51004.51004.51004.5100106280.84.5100
07:15:00-
07:16:00-
07:17:004.51004.51004.51004.51002886.04.5100
07:18:004.51104.51504.51104.51505000.04.5142
07:19:00-
07:20:00-
07:21:00-
07:22:004.51504.52004.51504.52002000.04.5177
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:004.52004.52304.52004.5230977.04.5214
07:36:00-
07:37:004.51004.51004.48114.481118046.04.4816
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:004.50004.53004.50004.53003338.04.5260
07:46:004.53004.53804.53004.53803208.04.5340
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:004.53004.53804.53004.538028449.04.5341
08:01:004.52104.53804.52104.53808840.04.5252
08:02:00-
08:03:004.53804.53804.53804.5380200.04.5380
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:004.53794.53804.51104.5380400.54.5155
08:13:00-
08:14:00-
08:15:004.53804.53804.53804.538050.04.5380
08:16:00-
08:17:004.52004.52004.51104.51102000.04.5110
08:18:00-
08:19:00-
08:20:00-
08:21:004.51104.51104.51104.51101300.04.5110
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:004.53004.53804.53004.53802.04.5364
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:004.52004.52004.49834.498310000.04.5000
08:38:004.51004.54004.51004.54001212.04.5387
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:004.54004.54004.50144.50141899.54.5059
08:54:004.52004.54104.51004.51001167.34.5100
08:55:00-
08:56:004.51534.51534.51534.51531400.04.5153
08:57:004.51514.51514.51504.5150663.04.5150
08:58:00-
08:59:00-
09:00:004.53004.53004.53004.53000.14.5300
09:01:00-
09:02:00-
09:03:00-
09:04:004.53004.54004.53004.54007843.34.5400
09:05:004.54004.54004.54004.540021590.94.5400
09:06:00-
09:07:004.54004.54604.54004.54602600.04.5424
09:08:00-
09:09:00-
09:10:00-
09:11:004.54004.54004.54004.540019724.04.5400
09:12:00-
09:13:00-
09:14:004.53004.53004.53004.53000.44.5300
09:15:00-
09:16:004.52004.52004.52004.52000.54.5200
09:17:00-
09:18:004.51204.51204.51004.51004494.24.5113
09:19:004.51004.54904.50564.54905524.04.5216
09:20:004.51004.51004.49484.4948176610.84.4962
09:21:004.49484.49484.48204.482020010.04.4902
09:22:00-
09:23:004.48204.48204.48004.48003793.84.4812
09:24:00-
09:25:004.49004.49004.49004.49000.44.4900
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:004.50004.50004.50004.50000.44.5000
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:004.50004.50004.50004.50003914.04.5000
09:37:00-
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:004.51004.51004.51004.51000.14.5100
09:44:004.50104.50104.50004.50002500.04.5004
09:45:00-
09:46:00-
09:47:004.51004.52004.51004.52000.44.5125
09:48:004.51004.51004.50004.5000497.04.5000
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:004.52004.52004.52004.5200300.04.5200
09:57:00-
09:58:00-
09:59:004.52004.52104.52004.5210300.04.5209
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:00-
10:24:004.52104.52104.52104.521037.24.5210
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:004.52204.52204.52204.52200.14.5220
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:004.52204.52204.52204.5220300.04.5220
11:01:004.52204.52304.52204.5230366.74.5229
11:02:004.52404.52604.52404.52601000.24.5250
11:03:004.52704.52804.52704.5280654.84.5275
11:04:004.52904.52904.52904.5290327.44.5290
11:05:004.53004.53004.53004.5300336.84.5300
11:06:00-
11:07:00-
11:08:004.52004.52004.51004.520012597.44.5101
11:09:004.53004.53004.53004.53000.44.5300
11:10:00-
11:11:004.53104.53104.53104.5310300.04.5310
11:12:00-
11:13:004.53104.53104.53104.531036.44.5310
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:00-
11:26:004.53204.53204.53204.53200.14.5320
11:27:00-
11:28:004.53204.54004.53204.54003506.94.5360
11:29:004.54104.54504.54104.54501778.04.5431
11:30:004.54504.54504.53094.53093.14.5445
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:004.54504.54504.54504.54500.14.5450
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:004.53094.53094.53004.530073680.04.5300
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:004.53014.53014.53004.530050000.04.5300
11:52:00-
11:53:004.54484.54484.54484.54480.14.5448
11:54:00-
11:55:004.54474.54474.53014.5301859.64.5307
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:004.53004.53004.53004.53001324.04.5300
12:03:00-
12:04:00-
12:05:004.53004.53004.53004.530013971.04.5300
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:004.53004.53004.53004.53003485.04.5300
12:11:004.53004.53004.53004.53001162.04.5300
12:12:004.53004.53004.53004.530010000.04.5300
12:13:00-
12:14:00-
12:15:004.53004.53004.53004.53007565.04.5300
12:16:00-
12:17:00-
12:18:004.53004.53004.53004.530040058.04.5300
12:19:004.53004.53004.50014.50017853.04.5065
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:004.50014.50014.50014.50019000.04.5001
12:35:00-
12:36:00-
12:37:004.50014.50014.50014.500110180.04.5001
12:38:00-
12:39:004.50014.50014.50014.50014000.04.5001
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:004.52004.53104.51004.5100300.84.5303
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:00-
12:59:004.51004.51004.51004.5100105461.04.5100
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:004.52004.53094.52004.530912046.04.5307
13:11:00-
13:12:00-
13:13:00-
13:14:004.52004.52004.52004.52000.44.5200
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:004.53004.53094.53004.53095.04.5308
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:004.53094.53094.53094.5309221.04.5309
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:004.53094.53094.53094.53093917.04.5309
14:06:00-
14:07:00-
14:08:00-
14:09:004.53094.53094.53094.530950.04.5309
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:004.53004.53004.53004.53001000.04.5300
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:004.53004.53094.53004.530922791.04.5305
14:31:00-
14:32:00-
14:33:00-
14:34:004.52994.52994.52994.5299210.04.5299
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:004.52014.52014.51134.511340000.04.5114
14:53:004.51134.51134.51134.51139000.04.5113
14:54:004.51164.51164.51164.51165000.04.5116
14:55:004.53004.53094.53004.53092352.04.5309
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:004.52904.53094.52904.530930000.04.5296
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:004.53094.53094.53094.5309470.04.5309
15:09:004.53094.53094.53094.5309199.24.5309
15:10:004.53094.53104.53094.53101800.04.5309
15:11:004.53104.54004.53104.540059721.14.5310
15:12:004.54104.54484.54104.54485202.74.5441
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:004.54484.54484.54484.544814892.14.5448
15:18:00-
15:19:00-
15:20:00-
15:21:004.54484.56004.54484.560010010.04.5518
15:22:004.56004.57004.56004.570010473.04.5667
15:23:00-
15:24:004.57004.58004.57004.5800130369.14.5797
15:25:004.58004.58004.58004.58008447.74.5800
15:26:00-
15:27:00-
15:28:00-
15:29:004.58004.58004.58004.580017735.04.5800
15:30:00-
15:31:004.58104.58104.58104.581029.04.5810
15:32:00-
15:33:004.58004.58004.58004.58007000.04.5800
15:34:004.58004.58004.58004.58003003.04.5800
15:35:00-
15:36:004.58004.58004.58004.580020000.04.5800
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:004.58004.58004.58004.58002982.34.5800
15:43:00-
15:44:00-
15:45:004.58004.58004.58004.5800500.04.5800
15:46:004.58004.58004.58004.5800201.04.5800
15:47:00-
15:48:004.57004.57004.57004.57000.14.5700
15:49:004.57904.57904.57904.57902000.04.5790
15:50:00-
15:51:00-
15:52:004.57804.57984.57804.57987500.04.5790
15:53:004.57004.57004.54504.545021.24.5504
15:54:00-
15:55:00-
15:56:004.55004.57984.55004.579840683.04.5578
15:57:00-
15:58:00-
15:59:00-
16:00:004.57974.57974.57974.57975739.04.5797
16:01:004.57974.58804.57974.588042425.64.5828
16:02:00-
16:03:00-
16:04:004.58804.58804.58804.5880922.34.5880
16:05:00-
16:06:004.58804.58804.58804.58808780.04.5880
16:07:004.58804.58804.56034.560344133.24.5691
16:08:004.57004.57004.56034.570020020.14.5700
16:09:004.57004.57004.57004.570039804.84.5700
16:10:004.57004.57004.57004.570011448.64.5700
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:004.57004.57004.57004.570020785.04.5700
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:004.56004.56004.56004.56002000.44.5600
16:31:00-
16:32:00-
16:33:004.55204.55204.54564.545620498.04.5506
16:34:00-
16:35:00-
16:36:004.56004.57004.56004.570076.14.5600
16:37:00-
16:38:00-
16:39:004.57004.57004.57004.5700400.04.5700
16:40:00-
16:41:004.55004.55004.55004.55001.44.5500
16:42:004.54634.54634.53934.540064468.34.5446
16:43:00-
16:44:00-
16:45:00-
16:46:004.53934.53934.53004.530066250.04.5323
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:004.54004.56904.54004.56901.34.5515
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:004.56904.56904.56904.5690110.04.5690
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:004.55554.56004.55554.56002000.14.5555
17:20:00-
17:21:00-
17:22:00-
17:23:004.55554.56004.55554.56002411.14.5555
17:24:00-
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:004.56004.56004.56004.56006578.04.5600
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:004.55554.55554.53104.531017175.04.5348
17:53:00-
17:54:00-
17:55:00-
17:56:004.55004.56004.55004.560010010.04.5600
17:57:00-
17:58:00-
17:59:00-
18:00:004.56004.56004.56004.56002677.04.5600
18:01:00-
18:02:00-
18:03:004.56004.56004.56004.560016.04.5600
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:004.54994.54994.54004.540036.44.5498
18:22:004.53104.53104.53004.53001494.24.5310
18:23:004.52904.52904.52834.5283859.44.5286
18:24:00-
18:25:00-
18:26:00-
18:27:004.54004.56904.54004.569010010.04.5638
18:28:004.56904.56904.56904.56903870.74.5690
18:29:00-
18:30:00-
18:31:00-
18:32:004.57004.57004.57004.57001.04.5700
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:004.56904.56904.56904.569072127.04.5690
18:41:004.56904.56904.56904.56906836.04.5690
18:42:00-
18:43:00-
18:44:004.57004.57004.57004.570010010.04.5700
18:45:00-
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:004.57004.57004.57004.57005257.04.5700
18:56:00-
18:57:004.57004.57004.57004.57008356.04.5700
18:58:00-
18:59:00-
19:00:004.57004.57004.57004.570050000.04.5700
19:01:004.57004.57004.57004.570019499.04.5700
19:02:00-
19:03:004.57004.57004.57004.57002977.04.5700
19:04:004.57004.57004.57004.570026753.04.5700
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:004.56914.56914.54004.5400148.54.5586
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:004.54004.54004.54004.5400167.04.5400
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:004.55004.56804.55004.56803.04.5645
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:004.56804.56804.56804.56803284.04.5680
19:52:00-
19:53:00-
19:54:004.56804.56804.56804.56806713.84.5680
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:004.57004.57004.57004.570011.04.5700
20:06:00-
20:07:00-
20:08:004.56004.56004.54134.5413400.04.5413
20:09:004.56004.57004.56004.57000.54.5620
20:10:00-
20:11:00-
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:00-
20:17:004.57004.57504.57004.575020020.04.5735
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:00-
20:33:004.57504.58504.57504.585017010.04.5788
20:34:00-
20:35:00-
20:36:004.57004.57004.57004.57000.44.5700
20:37:00-
20:38:00-
20:39:00-
20:40:004.56804.56804.56804.56801987.94.5680
20:41:00-
20:42:004.56804.57004.56804.57001925.94.5700
20:43:00-
20:44:004.57004.57004.57004.5700290.84.5700
20:45:004.58004.58904.58004.58905021.74.5848
20:46:004.58994.58994.58994.58991337.04.5899
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:004.58004.58004.57004.57002183.44.5800
20:54:004.56004.56004.56004.560027000.44.5600
20:55:004.55004.55004.55004.5500816.24.5500
20:56:004.56004.56004.56004.56000.44.5600
20:57:004.57004.58804.57004.58801.04.5776
20:58:004.58804.58904.58804.5890875.64.5881
20:59:00-
21:00:004.58904.58904.58804.5880102000.04.5890
21:01:004.58904.59004.58904.5900134660.54.5899
21:02:004.59004.59004.59004.59009416.54.5900
21:03:00-
21:04:00-
21:05:00-
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:00-
21:16:004.58904.58904.58904.589012435.04.5890
21:17:004.58904.58904.58904.58901000.04.5890
21:18:004.58004.58004.58004.58000.44.5800
21:19:004.57034.57034.57034.570338.04.5703
21:20:00-
21:21:004.58904.58904.58904.589020020.14.5890
21:22:00-
21:23:00-
21:24:00-
21:25:00-
21:26:00-
21:27:004.58004.58004.58004.5800320.04.5800
21:28:004.58004.58994.58004.58994357.04.5893
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:00-
21:36:00-
21:37:00-
21:38:00-
21:39:004.58994.59004.58994.590020020.04.5900
21:40:004.59004.59104.59004.5910189634.84.5900
21:41:00-
21:42:004.59104.59104.59104.59102450.04.5910
21:43:004.59104.59104.59104.591051.04.5910
21:44:004.59104.59104.59104.59101200.94.5910
21:45:004.59004.59004.59004.59002579.24.5900
21:46:00-
21:47:004.59004.59004.59004.590050.04.5900
21:48:00-
21:49:00-
21:50:004.59004.59004.59004.59001784.64.5900
21:51:00-
21:52:00-
21:53:004.59004.59104.59004.591010010.04.5904
21:54:004.59104.59104.59104.59106482.74.5910
21:55:004.59104.59104.59104.591010006.54.5910
21:56:004.59104.59104.59104.59105554.04.5910
21:57:00-
21:58:004.59104.59404.59104.594010010.04.5935
21:59:004.59404.59984.59404.5998114074.04.5992
22:00:004.60004.60004.60004.6000325448.44.6000
22:01:004.60104.60204.60104.60204017.04.6019
22:02:00-
22:03:004.60004.60194.60004.601911000.04.6002
22:04:004.60004.60004.60004.600062844.84.6000
22:05:004.60004.60004.60004.60006.04.6000
22:06:00-
22:07:00-
22:08:004.60004.60004.60004.600075746.24.6000
22:09:004.60004.60004.60004.600070000.04.6000
22:10:004.60004.60004.60004.600030538.84.6000
22:11:004.60014.60204.60014.602010846.04.6015
22:12:00-
22:13:00-
22:14:00-
22:15:00-
22:16:004.60194.60204.60194.60209948.04.6019
22:17:00-
22:18:00-
22:19:00-
22:20:004.59034.60204.59034.60201813.14.5903
22:21:00-
22:22:00-
22:23:004.60004.60004.60004.60005000.04.6000
22:24:004.60004.60004.60004.600027500.04.6000
22:25:00-
22:26:004.60104.60104.60104.601095.04.6010
22:27:00-
22:28:004.60104.60104.60104.601030831.04.6010
22:29:00-
22:30:004.60204.61004.60204.610033852.84.6096
22:31:004.61004.61104.61004.610065479.54.6100
22:32:004.61104.61454.61104.614510432.04.6135
22:33:00-
22:34:004.61414.61454.61414.614514000.04.6144
22:35:00-
22:36:004.61354.61354.61004.61002271.74.6100
22:37:004.61004.61004.61004.61001487.14.6100
22:38:00-
22:39:004.61004.61004.61004.6100202.04.6100
22:40:004.61004.61004.61004.6100298310.94.6100
22:41:004.61454.61454.61004.61002200.14.6100
22:42:004.61454.61454.61454.61450.14.6145
22:43:00-
22:44:00-
22:45:004.61404.61404.61404.61400.14.6140
22:46:004.61054.61054.61004.6100579846.04.6100
22:47:004.61404.61404.61004.610043290.54.6100
22:48:004.60904.60904.60004.60000.94.6040
22:49:00-
22:50:00-
22:51:00-
22:52:004.60884.60884.60884.60880.14.6088
22:53:00-
22:54:00-
22:55:00-
22:56:004.60804.60834.60804.6083335.04.6082
22:57:004.60554.60554.60004.600010000.04.6001
22:58:004.60004.60004.60004.60006370.44.6000
22:59:004.60004.60004.60004.60001900.04.6000
23:00:00-
23:01:004.60624.60624.60624.60620.14.6062
23:02:004.60624.60624.60624.60621000.04.6062
23:03:004.60624.60624.60624.60627100.04.6062
23:04:004.60614.60614.60614.60615000.04.6061
23:05:004.60504.60504.60504.60502005.04.6050
23:06:00-
23:07:004.60504.60504.60504.60501002.04.6050
23:08:004.60494.60504.60494.605041074.04.6049
23:09:004.60504.60504.60504.60503201.04.6050
23:10:004.60504.60504.60504.6050380.04.6050
23:11:004.60504.60504.60504.605014.04.6050
23:12:00-
23:13:00-
23:14:004.60004.60004.60004.60000.14.6000
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:004.60004.60004.60004.600032.74.6000
23:20:00-
23:21:004.60004.60004.60004.600026400.04.6000
23:22:004.60004.60504.60004.605067.44.6000
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:004.59004.60004.58004.600014900.04.5819
23:28:00-
23:29:004.59504.60004.59504.60008700.04.5961
23:30:00-
23:31:004.60004.60304.58004.580032205.04.5815
23:32:004.60004.60004.60004.60000.44.6000
23:33:00-
23:34:004.60304.60304.60304.60300.14.6030
23:35:00-
23:36:004.60304.60304.60004.6029430.24.6030
23:37:004.60034.60034.60034.60030.14.6003
23:38:00-
23:39:00-
23:40:00-
23:41:004.60004.60004.60004.60000.14.6000
23:42:00-
23:43:004.60004.60004.60004.60000.14.6000
23:44:00-
23:45:004.59904.60004.59904.60000.24.5995
23:46:00-
23:47:004.59604.59604.58004.58002300.04.5806
23:48:004.58004.60004.58004.600014487.54.5800
23:49:00-
23:50:00-
23:51:00-
23:52:004.59994.59994.58004.58002253.04.5803
23:53:00-
23:54:00-
23:55:004.60004.60004.60004.60001100.14.6000
23:56:004.60004.60294.60004.602915000.04.6029
23:57:00-
23:58:004.60294.60294.58014.6000753.44.6029
23:59:004.60294.60294.58014.60001.54.5906
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.