暗号資産価格データベース


2020年07月06日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.51904.52934.50614.5061113968.34.5091
01:00:004.51004.52824.50614.528284934.14.5280
02:00:004.51004.51004.49004.490089770.54.4904
03:00:004.50004.52004.50004.520011109.04.5194
04:00:004.52004.52004.49004.49006701.04.4972
05:00:004.49004.51804.48314.483115373.74.4862
06:00:004.50004.51004.46904.5100266102.34.4851
07:00:004.51004.53804.48114.5380141735.84.5076
08:00:004.53004.54104.49834.515057583.34.5234
09:00:004.53004.54904.48004.5210269704.34.5049
10:00:004.52104.52204.52104.522037.34.5210
11:00:004.52204.54504.51004.5301145748.04.5285
12:00:004.53004.53104.50014.5100214359.84.5161
13:00:004.52004.53094.52004.530912272.44.5307
14:00:004.53094.53094.51134.530984320.04.5183
15:00:004.52904.58104.52904.5798373239.54.5622
16:00:004.57974.58804.53004.5690347754.14.5590
17:00:004.56904.56904.53104.560038284.24.5482
18:00:004.56004.57004.52834.5700121550.74.5678
19:00:004.57004.57004.54004.5680109545.34.5698
20:00:004.57004.58994.54134.589078882.24.5707
21:00:004.58904.59984.57034.5998658155.24.5914
22:00:004.60004.61454.59034.60001735613.54.6061
23:00:004.60624.60624.58004.6000179408.04.5949
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.