暗号資産価格データベース


2020年07月01日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.52994.54004.52994.5400379545.94.5308
01:00:004.57704.58904.55004.560049738.24.5761
02:00:004.56034.59004.56004.5600225604.84.5888
03:00:004.55014.55014.53414.534162410.04.5408
04:00:004.53404.53404.53404.5340185.04.5340
05:00:004.54004.54004.53204.532012582.54.5325
06:00:004.53204.54004.51804.518022633.84.5323
07:00:004.51804.53004.51504.5300685795.04.5199
08:00:004.52004.52974.51304.529715656.44.5291
09:00:004.51304.52944.48504.5100394145.54.5038
10:00:004.51004.52004.49974.5200144729.54.5087
11:00:004.52004.53604.52004.5360103536.64.5320
12:00:004.53594.53704.50004.5370682944.44.5142
13:00:004.53804.55104.52034.550035289.94.5448
14:00:004.54904.54904.54004.54004833.34.5405
15:00:004.54004.54004.52004.539923433.84.5360
16:00:004.52004.52004.52004.520014000.04.5200
17:00:004.53004.54904.52004.5490172435.94.5408
18:00:004.54504.54504.51264.5131186949.54.5225
19:00:004.52034.54204.51214.5203104004.24.5163
20:00:004.53994.53994.52004.5300119705.14.5312
21:00:004.53004.54394.53004.543034591.34.5418
22:00:004.54294.56004.54294.5600292933.64.5441
23:00:004.55994.59004.55994.5700303702.04.5789
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.