暗号資産価格データベース


2020年06月30日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.42234.42404.41004.424015063.14.4121
01:00:004.42404.42504.41004.425080684.14.4159
02:00:004.41004.48004.41004.4500156786.54.4519
03:00:004.46004.46974.42404.424014288.84.4495
04:00:004.44004.45874.41604.44992476.44.4395
05:00:004.44994.45704.44994.457061442.94.4534
06:00:004.45704.48054.45704.4805443229.24.4720
07:00:004.48054.49304.45204.4520547819.24.4862
08:00:004.45204.48914.45104.4600225997.44.4553
09:00:004.46004.48204.44004.4813170627.94.4639
10:00:004.48124.50004.47004.4800226956.04.4970
11:00:004.49004.50004.48004.5000207622.34.4988
12:00:004.50004.53004.47014.5300786985.04.5068
13:00:004.53004.65004.52754.56002449604.54.5847
14:00:004.56004.56904.53104.5500231280.14.5404
15:00:004.55004.55004.49904.5200651400.54.5114
16:00:004.51004.53004.50014.5197265623.24.5105
17:00:004.52004.53304.51004.5330798002.44.5291
18:00:004.53304.56304.53004.5400429512.34.5444
19:00:004.54004.57094.51514.5200149660.04.5590
20:00:004.51514.55004.50014.5404322688.54.5127
21:00:004.53004.53694.49004.5280225671.54.5028
22:00:004.51004.52994.47104.5299281689.84.5039
23:00:004.52964.53004.50104.529981661.24.5257
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.