暗号資産価格データベース


2020年06月29日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.46504.48004.46504.4799310217.74.4776
01:00:004.47904.47994.44004.4799208842.24.4730
02:00:004.47994.48804.43104.4700294510.34.4818
03:00:004.47004.49174.47004.470056213.84.4829
04:00:004.46974.46974.41704.41705505.64.4302
05:00:004.43004.45014.41504.415012806.04.4152
06:00:004.41504.44654.41504.4400120153.84.4235
07:00:004.43004.43944.40954.4100135221.24.4139
08:00:004.41004.45014.41004.450174789.24.4152
09:00:004.44964.45204.41104.450056017.14.4393
10:00:004.44994.45004.41514.449912421.14.4490
11:00:004.45004.48004.43804.4699138811.84.4673
12:00:004.46004.46924.43504.435018911.44.4436
13:00:004.43404.43404.42014.4320120826.24.4312
14:00:004.43204.43204.42014.420351926.94.4318
15:00:004.43494.43504.41504.415034763.14.4181
16:00:004.41504.43504.41014.4102542980.24.4127
17:00:004.41024.43314.39704.4331172620.44.4070
18:00:004.42004.42004.40004.420091340.64.4105
19:00:004.42004.42004.40004.400033042.14.4151
20:00:004.40014.41774.39704.397187825.54.3986
21:00:004.39724.43504.39724.4102156785.04.4216
22:00:004.41204.42004.39504.4000293906.34.4018
23:00:004.40004.43004.40004.4200263672.84.4036
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.