暗号資産価格データベース


2020年06月28日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.53004.53004.51004.522041347.34.5241
01:00:004.52974.52974.45994.4700473733.34.4869
02:00:004.46104.47004.46004.4600627790.94.4621
03:00:004.46014.48984.45604.4571463770.04.4585
04:00:004.45714.47914.40004.40011892705.94.4270
05:00:004.40014.43914.37954.40001043456.84.3961
06:00:004.39004.40004.36004.4000297436.84.3653
07:00:004.39004.40004.33304.33301164306.64.3688
08:00:004.33304.41004.33104.40001777251.44.3851
09:00:004.40004.41004.40004.4000430499.24.4000
10:00:004.40004.40014.33934.39001458296.54.3837
11:00:004.39004.39904.35214.3603553004.34.3881
12:00:004.36034.39804.36024.3800564272.74.3735
13:00:004.38004.38984.36114.3611113245.44.3838
14:00:004.37974.37974.36134.3700157587.14.3620
15:00:004.36904.38814.36154.3720376967.34.3644
16:00:004.37904.39794.37204.375063306.14.3729
17:00:004.39004.42104.37504.4210476749.54.3952
18:00:004.42104.42204.38054.4219170763.74.3900
19:00:004.42194.44004.39014.4339430905.24.4094
20:00:004.42004.43914.40004.439166093.54.4347
21:00:004.43904.43914.40004.4200324050.54.4045
22:00:004.42004.43874.40004.4000160799.14.4063
23:00:004.40004.48004.40004.4700712421.44.4606
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.