暗号資産価格データベース


2020年06月27日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.48004.50004.48004.5000150813.24.4966
01:00:004.50004.50004.47004.4988424727.24.4742
02:00:004.49904.50004.47004.4800248528.94.4849
03:00:004.48004.51004.48004.5100211095.34.4884
04:00:004.51004.51004.48004.480067656.64.4807
05:00:004.49004.51404.49004.514011040.84.5102
06:00:004.51404.52104.50004.5210109802.54.5092
07:00:004.52104.53004.52104.530088788.04.5297
08:00:004.52504.53004.49014.5100252793.94.5123
09:00:004.51004.51004.46504.4700508434.54.4789
10:00:004.48004.49004.46524.490048462.74.4790
11:00:004.49004.49004.46014.4603449940.74.4652
12:00:004.46034.48964.45304.4893126930.44.4709
13:00:004.47004.48934.45404.4540174684.94.4584
14:00:004.45404.51004.45404.5100568233.04.4763
15:00:004.49004.62004.48104.5800978723.84.5492
16:00:004.59004.61994.53204.5725179858.14.5664
17:00:004.57254.61854.55994.5750512550.74.5877
18:00:004.57504.58974.51004.5350401977.24.5523
19:00:004.53504.55004.51004.5201147815.04.5455
20:00:004.52014.54504.50604.5100306642.04.5230
21:00:004.51004.54474.50604.506076441.44.5100
22:00:004.50614.53964.50614.530014853.54.5128
23:00:004.53004.53004.51104.530084732.74.5238
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.