暗号資産価格データベース


2020年06月26日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.56914.57834.55004.5689119512.44.5569
01:00:004.56864.60004.55004.6000272024.04.5972
02:00:004.60004.60004.58504.590034575.04.5922
03:00:004.59004.60004.58874.6000142779.94.5984
04:00:004.59104.60004.59104.59503521.04.5979
05:00:004.59514.60004.59104.6000145246.14.5997
06:00:004.60004.63904.60004.6002280268.34.6103
07:00:004.60024.63004.58004.5800516141.24.5976
08:00:004.59004.59904.55204.570032948.44.5747
09:00:004.57004.59004.55204.560069619.64.5743
10:00:004.56004.59404.56004.594016656.04.5786
11:00:004.59504.59904.56054.560524057.94.5940
12:00:004.58004.59904.58004.58039628.14.5912
13:00:004.59804.59874.56054.590028471.34.5727
14:00:004.59874.59904.56104.5610305151.94.5640
15:00:004.56104.59794.56104.570048021.74.5686
16:00:004.57004.59004.50904.50901622303.74.5526
17:00:004.51504.55904.50124.5056366221.24.5080
18:00:004.50134.55004.48004.5500889473.64.5072
19:00:004.55004.55604.54004.5500353869.64.5419
20:00:004.55074.55604.52004.5500359283.64.5374
21:00:004.54004.55604.52504.532089531.64.5429
22:00:004.53204.55594.52004.5200102175.04.5293
23:00:004.52004.53504.45004.46011353814.44.4722
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.