暗号資産価格データベース


2020年06月25日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.62014.64004.58014.61001224920.14.6046
01:00:004.60004.66204.58014.6620390592.74.6201
02:00:004.66194.66204.62004.6620123816.14.6296
03:00:004.66204.66204.63004.63002627.04.6614
04:00:004.63014.66204.62054.6205376540.64.6286
05:00:004.63004.63004.60004.6300105439.54.6091
06:00:004.62004.63004.60004.6100127453.94.6143
07:00:004.61004.62004.59304.5930205120.84.6009
08:00:004.61004.62004.60004.620036878.44.6032
09:00:004.61004.62004.60004.6199218115.14.6076
10:00:004.62004.64294.60054.640080761.94.6288
11:00:004.64004.65194.61004.6100214034.04.6260
12:00:004.60114.60114.48004.55004443950.14.5218
13:00:004.54504.56254.51004.52001164454.34.5208
14:00:004.53004.56604.51004.5640442456.74.5421
15:00:004.56554.57104.52104.5210243450.84.5417
16:00:004.52004.53004.46604.46601140331.64.5008
17:00:004.46604.58304.46604.57001481641.14.5466
18:00:004.58004.60004.57004.5700488056.04.5931
19:00:004.57004.59944.55064.5800152144.04.5935
20:00:004.58004.60004.55044.5700368418.44.5733
21:00:004.58004.58934.53104.5500260509.14.5476
22:00:004.55004.57924.53114.550069587.44.5470
23:00:004.55974.57974.54984.569171169.14.5579
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.