暗号資産価格データベース


2020年06月24日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.79204.82994.79014.829972650.54.8047
01:00:004.82984.82984.79014.824924670.64.7957
02:00:004.82424.82424.80014.800114.04.8051
03:00:004.82004.82994.81114.811713341.14.8217
04:00:004.81114.82944.80004.800155295.54.8061
05:00:004.80014.80014.80014.800112962.54.8001
06:00:004.80524.82944.80014.825067203.44.8128
07:00:004.81764.82904.80004.8000142316.94.8062
08:00:004.80004.82004.80004.819991234.44.8197
09:00:004.81994.82004.81004.820047490.74.8194
10:00:004.81004.81004.81004.81005875.54.8100
11:00:004.80034.81984.80034.810049031.74.8154
12:00:004.81004.83564.81004.8200348981.04.8268
13:00:004.81504.83304.81034.833034986.04.8287
14:00:004.82654.84004.81044.8390991873.64.8220
15:00:004.83914.83984.82014.8395179932.34.8378
16:00:004.82504.83954.78054.7805491340.34.8012
17:00:004.78054.79994.75904.75901343633.14.7697
18:00:004.75924.76104.72104.7400934888.84.7451
19:00:004.73004.74804.66004.6790664143.64.7070
20:00:004.67404.73404.65804.69901355458.54.6796
21:00:004.68004.71504.67004.7096425095.14.7002
22:00:004.69514.71504.67504.6985528327.94.6883
23:00:004.68004.71304.61044.6346760660.44.6447
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.