暗号資産価格データベース


2020年06月23日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.81004.82404.80004.820023537.64.8074
01:00:004.82004.85004.80254.8200559190.54.8306
02:00:004.81004.81004.79014.7902383273.04.7936
03:00:004.79504.81004.79034.810092420.84.7993
04:00:004.81004.82984.79024.800246989.94.7924
05:00:004.80024.82944.79034.829418758.44.7954
06:00:004.81004.83634.78604.81001158207.64.8028
07:00:004.81004.83904.80034.8380127720.04.8156
08:00:004.82004.84514.81004.8451587529.84.8356
09:00:004.84514.88004.84514.8700612503.14.8542
10:00:004.86004.87004.83004.8300600399.24.8448
11:00:004.83304.86904.83304.8660525469.14.8528
12:00:004.86004.86804.83204.8500153153.44.8448
13:00:004.85004.86004.85004.857087561.44.8513
14:00:004.85004.85604.83504.8351122645.34.8380
15:00:004.83514.84004.81044.834695140.14.8223
16:00:004.82004.83004.81004.8297334921.44.8113
17:00:004.83004.83004.79004.790093830.64.7981
18:00:004.79004.81504.78124.7850103689.04.7894
19:00:004.80004.80004.78404.784057939.14.7879
20:00:004.79994.80004.78534.790082908.94.7943
21:00:004.80004.80004.78654.799768612.04.7932
22:00:004.79944.79994.78604.798492667.44.7884
23:00:004.79024.83374.79004.7920145363.44.8064
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.