暗号資産価格データベース


2020年06月22日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.79504.82004.79504.8100117038.04.7980
01:00:004.81004.82004.77004.770032193.34.7870
02:00:004.77004.78974.76044.770088752.04.7678
03:00:004.76044.76204.76034.7603158362.14.7604
04:00:004.76034.79154.76034.789070024.64.7644
05:00:004.78904.78904.76034.7603131524.84.7603
06:00:004.76064.78874.76004.788759643.04.7605
07:00:004.77954.79154.76024.769959983.14.7754
08:00:004.76504.78004.76004.7600173434.14.7620
09:00:004.76004.77004.76004.7700281494.84.7699
10:00:004.77004.78004.77004.780061796.44.7732
11:00:004.78004.80004.78004.799590639.94.7948
12:00:004.79954.79994.76014.7977222482.54.7747
13:00:004.79774.79774.77004.794571879.14.7904
14:00:004.78004.79994.76304.7999390843.84.7812
15:00:004.78004.80004.77504.799786032.74.7845
16:00:004.79004.79974.77504.7966108655.94.7953
17:00:004.78014.80004.78014.8000171409.54.7959
18:00:004.80004.80004.78024.7803107124.74.7879
19:00:004.79404.80004.77524.7752159446.94.7976
20:00:004.77604.82404.77604.8236627776.74.8060
21:00:004.82154.83004.79004.8000333211.94.8239
22:00:004.79604.82504.79604.825043019.84.8112
23:00:004.82454.82504.79034.824086542.34.8020
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.