暗号資産価格データベース


2020年06月21日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.77004.77974.75004.7500251040.94.7574
01:00:004.76004.76004.76004.76000.44.7600
02:00:004.75014.75504.72104.7210113626.24.7254
03:00:004.72104.74004.72104.74002330.04.7211
04:00:004.74004.76404.74004.7500212.84.7510
05:00:004.75004.75964.72114.759611082.74.7543
06:00:004.75964.76604.73004.76607355.34.7435
07:00:004.76604.79724.73104.7800135931.44.7750
08:00:004.77004.80004.75504.8000187089.74.7874
09:00:004.80104.81004.80014.8100240384.04.8094
10:00:004.81104.83904.80034.8390694336.44.8263
11:00:004.83914.83914.81994.8199180602.14.8331
12:00:004.81984.83904.81984.8370826748.84.8373
13:00:004.83794.83794.82014.8300459215.54.8220
14:00:004.83004.83494.81004.8200212809.64.8264
15:00:004.83004.83004.81004.8199277789.14.8147
16:00:004.81504.81994.81214.8131275729.64.8150
17:00:004.81984.81984.81304.8130122775.94.8134
18:00:004.81304.81304.79904.8050402106.54.8016
19:00:004.81004.82004.77004.8097246610.84.8091
20:00:004.80004.80004.79004.80006177.94.7996
21:00:004.80004.81484.79004.800034370.54.8109
22:00:004.80004.81484.75504.7550266095.04.7720
23:00:004.75504.79594.75504.7950180202.14.7804
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.