暗号資産価格データベース


2020年06月20日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.81014.84394.81014.8201214018.34.8398
01:00:004.83504.84394.79004.8050332490.94.8106
02:00:004.79004.81004.77014.8000180528.54.8039
03:00:004.79004.79004.77024.7705152503.04.7703
04:00:004.79004.80004.78004.7800140949.24.7826
05:00:004.78104.80524.77034.7900172565.04.7799
06:00:004.80004.80894.76514.7651157758.84.7774
07:00:004.78004.80604.76604.780020884.44.7869
08:00:004.79004.80474.77004.780020978.34.7900
09:00:004.78004.80994.76734.809971491.34.7759
10:00:004.79994.81074.79994.800085943.24.8100
11:00:004.81004.82004.80004.8001128984.54.8020
12:00:004.80014.81004.77004.8100462836.54.8001
13:00:004.79104.81004.79104.81002714.04.8030
14:00:004.80994.80994.77714.7771141042.34.8041
15:00:004.77154.80994.77064.8099106527.84.7808
16:00:004.81004.81004.78514.7851211377.94.8088
17:00:004.79004.81004.77284.7900136250.14.7907
18:00:004.80004.80004.76014.79001292637.24.7871
19:00:004.79004.79994.79004.7900328910.04.7902
20:00:004.79004.79994.76054.7800830097.24.7856
21:00:004.78004.80004.76014.7603282317.34.7711
22:00:004.76054.79004.76014.7601113459.04.7604
23:00:004.76024.78004.76014.780035834.04.7689
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.