暗号資産価格データベース


2020年06月19日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.77084.81994.77084.800063843.54.7772
01:00:004.80004.80004.80004.800019375.84.8000
02:00:004.80004.80004.80004.800019319.04.8000
03:00:004.80004.81984.80004.800083171.44.8079
04:00:004.79004.79994.77404.775064791.04.7792
05:00:004.79004.79004.74504.784680073.94.7641
06:00:004.77004.77984.73674.7770596544.14.7600
07:00:004.77704.77804.77004.778051063.14.7776
08:00:004.77804.81994.77704.8051357997.14.8100
09:00:004.80514.81994.77804.8000151516.94.7984
10:00:004.80054.80054.77004.7700148560.64.7829
11:00:004.77004.78394.75004.7500542586.94.7632
12:00:004.74904.77004.68004.7199647197.84.7404
13:00:004.71004.73704.69074.7370334431.14.7147
14:00:004.73704.78004.72014.7748570885.14.7600
15:00:004.76004.80894.74134.8000345232.54.7926
16:00:004.78004.80004.76514.7700437115.34.7702
17:00:004.77004.80004.76514.7900824124.94.7916
18:00:004.80004.80994.77104.8050338289.54.7901
19:00:004.80504.84994.78454.8400513418.34.8363
20:00:004.82004.85004.81404.829089100.64.8431
21:00:004.82904.84404.76514.7896311259.84.8231
22:00:004.78964.80904.78964.8090503799.74.7976
23:00:004.80504.81904.80504.814556818.84.8052
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.