暗号資産価格データベース


2020年06月18日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.71004.74874.69104.6910232737.54.7090
01:00:004.71004.74104.69004.6900196043.44.7118
02:00:004.69004.71004.68204.683071607.64.6860
03:00:004.68214.68804.68004.6880174971.24.6856
04:00:004.68804.72994.68004.7000137475.14.6891
05:00:004.71004.73404.68014.7340450054.14.7039
06:00:004.73414.76914.70104.7691197428.44.7139
07:00:004.76914.84004.73004.8399408429.34.7743
08:00:004.83964.83964.78304.7870227606.24.8095
09:00:004.78504.80004.77914.7791115860.84.7816
10:00:004.77904.82754.77904.8249225747.64.7928
11:00:004.82494.82494.80004.810090361.34.8017
12:00:004.81004.85004.80004.8400581165.94.8385
13:00:004.84004.85604.83114.8499183937.84.8499
14:00:004.84004.84504.82004.8400195016.54.8349
15:00:004.84004.84004.79804.8000160736.64.8033
16:00:004.80004.83984.79004.8050115457.34.7997
17:00:004.79024.80504.79004.7900280241.74.8030
18:00:004.80004.82104.79234.8210321020.34.8036
19:00:004.82104.84504.82004.8439565905.94.8376
20:00:004.84004.86204.83014.8500500361.54.8494
21:00:004.84904.84904.79844.8200341518.04.8057
22:00:004.82004.82004.75004.7700340991.04.7735
23:00:004.77004.80104.77004.7705205412.04.7886
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.