暗号資産価格データベース


2020年06月17日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.66004.67794.63204.677654764.94.6483
01:00:004.66004.67114.63114.6711442945.74.6615
02:00:004.67114.67114.66004.6600720.74.6711
03:00:004.67004.67004.64014.64013376.04.6423
04:00:004.64004.65964.63114.659611175.04.6539
05:00:004.64004.65934.64004.64507242.14.6458
06:00:004.65964.65964.64504.645048972.14.6566
07:00:004.65934.66004.64514.660020995.24.6512
08:00:004.66004.68004.65004.650043069.34.6675
09:00:004.65004.67994.64514.660037004.24.6454
10:00:004.65504.67004.64514.6550185759.74.6545
11:00:004.65504.69004.65504.6900288725.24.6849
12:00:004.69004.74804.66244.7480512126.24.7203
13:00:004.74884.75504.73004.7450571126.24.7419
14:00:004.74504.86904.74504.83991118840.64.8072
15:00:004.82004.86994.80004.8200757334.04.8409
16:00:004.83004.86504.82514.8251532626.64.8540
17:00:004.82514.91004.82514.85001530017.14.8823
18:00:004.85004.87004.79014.7901381047.34.8435
19:00:004.79004.82294.78204.8100355112.04.8072
20:00:004.80014.82284.80004.8000215178.74.8037
21:00:004.79014.82284.77514.8180154079.74.8044
22:00:004.81824.81904.71014.7600651304.34.7614
23:00:004.75994.75994.68004.7100669001.54.7104
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.