暗号資産価格データベース


2020年06月16日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.53004.59004.53004.5700406877.24.5654
01:00:004.58004.62004.56004.60001199072.14.6013
02:00:004.60204.62004.60004.6200106400.04.6033
03:00:004.60014.63004.60004.6100201152.54.6240
04:00:004.61014.66704.61014.6119187495.34.6501
05:00:004.63004.65004.62014.6500174772.04.6482
06:00:004.64004.67804.64004.6780306371.24.6725
07:00:004.66004.66004.60104.6010497304.04.6314
08:00:004.60504.64994.60504.6490509822.34.6344
09:00:004.63004.64894.61104.638399193.44.6173
10:00:004.63004.65004.62004.650028412.74.6359
11:00:004.65004.69204.63004.6900647325.34.6691
12:00:004.69014.73854.69014.70001059003.14.7057
13:00:004.70004.70004.65704.6700192075.44.6827
14:00:004.66044.69974.66014.6800375546.54.6705
15:00:004.68004.68904.66004.6600213676.84.6686
16:00:004.66004.66004.63014.6310114280.94.6460
17:00:004.63534.65604.63534.656059881.14.6530
18:00:004.65004.67604.64004.6403286077.94.6572
19:00:004.66004.68204.63114.6820175600.44.6637
20:00:004.67184.69994.67164.690064617.04.6907
21:00:004.69004.69894.64514.6989471349.84.6688
22:00:004.69904.70304.66014.6601303940.14.6961
23:00:004.68004.69894.64004.6700226126.34.6544
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.