暗号資産価格データベース


2020年06月15日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.74004.81004.74004.7500253028.84.7628
01:00:004.76004.79964.76004.795020909.04.7870
02:00:004.78004.78004.74004.740143234.84.7506
03:00:004.74004.74054.74004.740513373.04.7404
04:00:004.76004.78704.76004.787027857.04.7869
05:00:004.78704.79854.74054.740562422.34.7733
06:00:004.75974.75974.70004.7000409640.24.7132
07:00:004.70204.72994.65004.7000649605.04.6934
08:00:004.70014.71004.69004.7000168459.64.7003
09:00:004.65654.69994.65004.6800263273.24.6576
10:00:004.67504.69004.63004.6300551532.94.6509
11:00:004.62904.66004.62004.6200355391.14.6301
12:00:004.63004.64004.51004.51932342868.34.5535
13:00:004.51044.53994.49004.51002554330.84.5113
14:00:004.50004.51994.35114.38002753967.34.4267
15:00:004.37004.42004.35104.40002393716.24.3889
16:00:004.40604.50104.40604.4900613127.04.4414
17:00:004.49004.55004.46004.53001045882.04.5300
18:00:004.54974.55494.53004.55491555070.24.5478
19:00:004.54304.58004.45504.45501773575.94.5332
20:00:004.45614.55594.45004.5200507980.64.5098
21:00:004.52004.56004.50004.5000456237.34.5417
22:00:004.50004.53004.42204.53001057443.44.4607
23:00:004.52994.57504.52004.5499892726.24.5481
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.