暗号資産価格データベース


2020年06月14日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.84104.84104.81004.839954108.54.8169
01:00:004.83984.83984.82004.820040062.64.8299
02:00:004.82004.84004.82004.8400398.24.8400
03:00:004.84004.84004.84004.840042071.04.8400
04:00:004.84004.84504.81004.8100111655.84.8288
05:00:004.81004.84004.80004.840068766.64.8267
06:00:004.83004.83004.83004.8300400.44.8300
07:00:004.83004.83004.81004.830028304.94.8247
08:00:004.83004.85004.81004.8498228480.74.8471
09:00:004.84984.85004.81044.828053648.54.8492
10:00:004.82604.84604.82024.846035594.04.8296
11:00:004.83014.88014.83004.8801194721.54.8578
12:00:004.88004.88504.85004.8600221134.14.8720
13:00:004.87004.87004.84214.8500237642.64.8595
14:00:004.84304.86984.84014.860060297.54.8555
15:00:004.86004.86004.84014.840136117.04.8421
16:00:004.84014.84974.81484.8400340697.24.8342
17:00:004.85004.85704.82504.857040527.74.8462
18:00:004.85704.85704.81554.820071168.94.8235
19:00:004.82034.83004.82004.8300163740.94.8217
20:00:004.83004.84904.82004.8201151721.64.8349
21:00:004.84004.84894.81004.8400255963.74.8212
22:00:004.83004.84004.79004.8000109285.24.8027
23:00:004.80004.81004.72004.7300232879.64.7464
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.