暗号資産価格データベース


2020年06月13日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.81004.82014.74904.7600709373.84.7714
01:00:004.77004.80004.75014.750179064.24.7796
02:00:004.75014.75014.71014.710166665.04.7318
03:00:004.71014.74004.71014.7200263818.14.7218
04:00:004.73004.77304.73004.7619147.04.7705
05:00:004.77404.78304.74214.742110935.24.7775
06:00:004.76004.79104.76004.791020251.34.7838
07:00:004.79104.84204.79104.8301150840.44.8061
08:00:004.84154.84314.77004.8431287530.94.8057
09:00:004.84314.85504.81104.8110171675.74.8402
10:00:004.81104.82924.77004.8100267880.54.7862
11:00:004.81004.82584.78604.823074929.54.8003
12:00:004.81994.81994.81904.81967384.64.8190
13:00:004.81004.81964.78104.812048273.24.7922
14:00:004.81204.82704.79004.8000309793.24.8184
15:00:004.80004.88904.80004.87701032800.04.8675
16:00:004.87704.87704.84004.8600713135.04.8574
17:00:004.86004.86984.83614.850048946.84.8472
18:00:004.86004.87004.85004.8600295917.44.8629
19:00:004.86004.87004.82904.8300164870.34.8337
20:00:004.83014.85064.80004.8201432850.14.8121
21:00:004.82014.82014.80004.8200105535.54.8043
22:00:004.81994.84224.76774.8250128120.24.8139
23:00:004.82004.84104.80104.8410154115.64.8253
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.