暗号資産価格データベース


2020年06月12日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.96004.96004.82014.82103596400.94.8781
01:00:004.82204.88604.75124.75122283453.34.8099
02:00:004.75124.89004.75004.8400935759.44.7733
03:00:004.84004.84104.73004.7747905857.34.7755
04:00:004.76004.76004.63004.63001204890.44.6889
05:00:004.63004.72104.60674.7006530827.04.6623
06:00:004.70014.75004.63004.7000992642.34.6794
07:00:004.70104.75004.69004.7489825989.84.7155
08:00:004.73004.73004.56204.57001833525.34.6164
09:00:004.57004.65104.53064.58991202244.54.5795
10:00:004.59004.69954.59004.6800457882.94.6371
11:00:004.68004.69704.63074.6555838828.34.6682
12:00:004.66004.71004.65004.7067448648.94.6898
13:00:004.70004.79604.70004.7365885723.24.7628
14:00:004.75004.80014.72904.8001587806.74.7849
15:00:004.80104.84004.77204.8100345994.14.8231
16:00:004.80004.85864.77774.8101341981.34.8246
17:00:004.81014.85004.81004.8300295805.54.8294
18:00:004.82004.87504.79704.8100791613.14.8286
19:00:004.82004.87604.80904.8400150224.14.8405
20:00:004.85004.87504.81104.8694214846.64.8513
21:00:004.85004.85004.75614.8270308555.14.7754
22:00:004.81004.83104.77414.8310283522.94.8015
23:00:004.82004.86204.80004.8100455823.14.8525
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.