暗号資産価格データベース


2020年06月11日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.09005.09005.06705.090084868.15.0807
01:00:005.08995.09005.08995.090016076.05.0900
02:00:005.09005.09005.08005.090023479.05.0885
03:00:005.09005.12705.06005.0600551357.35.1090
04:00:005.07005.13085.07005.120097820.65.0932
05:00:005.13005.13005.07985.099740579.85.0989
06:00:005.09965.10005.05105.0970368037.45.0663
07:00:005.09705.10105.05005.1001321310.55.0866
08:00:005.10005.12195.05905.090095329.05.1023
09:00:005.08105.14505.07005.1450154039.45.0996
10:00:005.14505.15905.14295.1590242318.75.1524
11:00:005.15905.16505.13505.1400307669.95.1578
12:00:005.14005.14005.09005.0900343102.95.1081
13:00:005.08995.10005.07805.1000504537.45.0943
14:00:005.10005.10005.07805.1000262044.95.0975
15:00:005.09995.10005.05605.0590792347.45.0707
16:00:005.05905.08805.05035.0820144873.25.0611
17:00:005.08205.09005.05015.0550497514.55.0610
18:00:005.07005.07925.02105.0210249716.35.0372
19:00:005.02205.07505.02125.0750250295.55.0657
20:00:005.07505.07505.07005.0750121932.25.0717
21:00:005.07505.07605.04305.0500157950.65.0606
22:00:005.04335.04334.97005.00493041504.05.0051
23:00:004.99004.99994.94604.95062010698.34.9680
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.