暗号資産価格データベース


2020年06月10日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.90004.94994.90004.9110229415.44.9109
01:00:004.91534.94984.91534.949845970.74.9496
02:00:004.94984.99984.94984.9690388071.34.9613
03:00:004.98004.99004.98004.980030129.94.9800
04:00:004.98004.99504.98004.995058691.04.9869
05:00:004.99494.99494.94904.968066847.74.9511
06:00:004.95604.99724.94304.960075202.04.9712
07:00:004.96004.96504.93014.9650174603.34.9423
08:00:004.96454.96454.95004.963561330.14.9632
09:00:004.96355.10004.95005.06002611648.55.0641
10:00:005.05905.12905.03905.12901090566.05.0852
11:00:005.13005.25005.13005.20004477004.35.1808
12:00:005.20005.20005.12005.1450803712.55.1421
13:00:005.14965.16505.13005.1550197956.95.1479
14:00:005.15495.20005.12515.2000505837.45.1615
15:00:005.20005.21995.17005.1700380100.45.1882
16:00:005.16905.16905.11005.1100509892.45.1391
17:00:005.11005.15005.08005.1100861257.65.1032
18:00:005.11005.11995.07585.0849461235.95.0857
19:00:005.08005.10005.06005.0950825781.65.0818
20:00:005.08005.11705.07205.1170326372.25.0924
21:00:005.11785.12605.07205.1000508980.65.1024
22:00:005.09995.10945.07205.0720112112.15.1019
23:00:005.08005.09105.07195.0719123337.35.0776
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.