暗号資産価格データベース


2020年06月09日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.92004.94914.91504.930070058.24.9379
01:00:004.94204.94504.93004.939978349.64.9341
02:00:004.94004.99004.93004.9300113392.84.9504
03:00:004.93004.95194.93004.930025856.84.9427
04:00:004.93004.94704.93004.93009242.04.9300
05:00:004.93004.93874.91134.9161163870.04.9287
06:00:004.92984.95704.92984.9569111139.64.9530
07:00:004.95694.97004.94504.970056335.44.9528
08:00:004.96404.98004.95004.955764876.24.9627
09:00:004.97004.98104.93694.9549351544.34.9495
10:00:004.95484.96004.94024.9599182113.54.9502
11:00:004.95974.95974.94054.94054446.94.9430
12:00:004.94064.95004.92004.9200481463.34.9460
13:00:004.91904.92304.88004.8800850280.44.9018
14:00:004.88004.88994.85004.88991632624.34.8753
15:00:004.88994.90194.87014.8900500716.44.8851
16:00:004.89904.91004.86004.8700596700.44.8782
17:00:004.88804.91294.86004.8700613205.54.8785
18:00:004.86014.87514.85514.8551158908.24.8669
19:00:004.85504.87004.84504.8450623588.94.8505
20:00:004.84504.87004.83904.8700940560.04.8610
21:00:004.87104.95004.87104.8891595951.04.9018
22:00:004.90004.93004.89004.8900132391.14.8977
23:00:004.89104.90004.87004.9000272821.94.8912
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.