暗号資産価格データベース


2020年06月08日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.93004.96004.90014.9600503799.74.9373
01:00:004.95994.95994.92604.9260166571.34.9499
02:00:004.93004.93004.92114.921161533.54.9212
03:00:004.92114.97504.92114.9501407874.54.9606
04:00:004.97005.01004.96015.000077922.84.9891
05:00:005.00005.01594.97515.0001517637.15.0013
06:00:005.00015.03004.99005.0200302546.85.0022
07:00:005.02005.05305.00005.0530226998.35.0294
08:00:005.05305.06405.05255.0630581607.95.0589
09:00:005.06015.06485.00005.02001062520.45.0235
10:00:005.02995.03305.00015.033084297.95.0143
11:00:005.03395.03895.03005.0350110346.15.0354
12:00:005.03555.04095.02005.0397161512.15.0278
13:00:005.02005.04095.01005.010123887.85.0186
14:00:005.02005.03005.02005.030076245.55.0286
15:00:005.02995.03005.00015.0001133623.75.0129
16:00:005.00015.02995.00015.025068716.25.0013
17:00:005.02485.02495.00005.0000682064.95.0011
18:00:005.00015.00014.98004.9800142614.14.9945
19:00:004.98035.02774.97604.9921156703.45.0060
20:00:005.00105.02294.98054.9806297911.54.9846
21:00:004.98055.00004.97014.9701552592.54.9783
22:00:004.97014.99994.95004.9501409192.34.9625
23:00:004.95014.95024.92004.9250299866.94.9342
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.