暗号資産価格データベース


2020年06月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:005.06995.07005.06995.070015776.05.0700
00:07:005.07005.07195.07005.071914511.25.0704
00:08:00-
00:09:00-
00:10:00-
00:11:005.07205.07705.07205.077010610.15.0767
00:12:00-
00:13:005.07705.07705.07705.07708861.75.0770
00:14:005.07705.07905.07705.079019310.25.0783
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:00-
00:23:00-
00:24:005.07905.07905.07005.07005119.05.0702
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:005.07905.07905.07905.07903000.05.0790
00:30:00-
00:31:00-
00:32:005.07855.07995.07855.079984864.25.0794
00:33:00-
00:34:00-
00:35:005.07995.07995.07995.079930030.05.0799
00:36:005.07995.07995.07995.079910010.05.0799
00:37:00-
00:38:00-
00:39:005.07995.07995.07995.07995000.05.0799
00:40:005.07995.07995.07995.079910010.05.0799
00:41:00-
00:42:00-
00:43:005.07995.07995.07995.079910502.05.0799
00:44:005.07995.08005.07995.080040040.05.0799
00:45:00-
00:46:005.08305.09005.08095.090026559.15.0859
00:47:00-
00:48:005.09005.09005.09005.090010000.05.0900
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:005.09005.09005.09005.090020052.05.0900
00:56:00-
00:57:00-
00:58:005.09005.09005.09005.090047777.05.0900
00:59:005.08005.08005.08005.08000.15.0800
01:00:005.09005.09005.09005.09000.15.0900
01:01:005.09005.09005.09005.09000.25.0900
01:02:00-
01:03:00-
01:04:005.09005.09505.07025.095053209.25.0869
01:05:005.08005.09805.08005.090014076.35.0953
01:06:005.09805.09805.09005.090035000.15.0980
01:07:00-
01:08:005.09805.09805.09805.09800.15.0980
01:09:00-
01:10:00-
01:11:00-
01:12:005.09805.10005.09805.1000188639.05.0997
01:13:005.10005.10005.10005.10000.65.1000
01:14:00-
01:15:00-
01:16:005.09995.09995.09995.0999925.15.0999
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:005.09995.09995.09995.099928105.05.0999
01:31:00-
01:32:00-
01:33:00-
01:34:005.09995.09995.09995.099929530.95.0999
01:35:005.09005.09005.09005.09000.15.0900
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:005.09005.09005.09005.090029904.05.0900
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:005.09805.09805.09805.09800.15.0980
01:51:00-
01:52:005.09005.09005.09005.090050273.65.0900
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:005.09005.09005.06005.0800135039.45.0718
01:58:005.08015.08015.08015.08015600.05.0801
01:59:00-
02:00:005.08105.08105.08105.0810182.05.0810
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:005.07005.07005.06005.06001.05.0610
02:07:005.06005.06005.06005.06001.05.0600
02:08:00-
02:09:005.08005.08005.06005.0600198.65.0600
02:10:005.05905.07905.05905.05907.35.0594
02:11:005.07005.07905.07005.07900.25.0745
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:005.06005.06005.06005.0600198.15.0600
02:19:005.05905.05905.05905.05901.95.0590
02:20:00-
02:21:00-
02:22:005.07005.07005.07005.07000.15.0700
02:23:00-
02:24:005.06005.06005.05805.0580170.05.0590
02:25:005.05805.05805.05805.058020.15.0580
02:26:00-
02:27:00-
02:28:00-
02:29:005.05805.05805.05605.0560330.05.0575
02:30:005.05605.05605.05605.0560128.05.0560
02:31:005.05605.05605.05605.056010.05.0560
02:32:005.05605.05605.05605.056025.05.0560
02:33:005.05605.05605.05605.056030.05.0560
02:34:00-
02:35:005.05605.05605.05605.056030.05.0560
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:005.05505.05505.05105.05106618.25.0513
02:46:005.05105.05105.05005.050093916.15.0510
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:005.05005.05005.04905.0490862.55.0500
02:56:00-
02:57:00-
02:58:005.04605.04605.03605.03604779.65.0395
02:59:00-
03:00:00-
03:01:00-
03:02:005.03505.03505.03505.035022113.05.0350
03:03:00-
03:04:00-
03:05:005.03505.03505.03005.03002000.05.0331
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:005.03515.03515.03515.035130.05.0351
03:15:005.03515.03515.03515.03517.05.0351
03:16:00-
03:17:00-
03:18:005.03515.03515.03515.035120.05.0351
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:005.03515.03515.03515.035110010.05.0351
03:24:005.03515.03515.03515.035110010.05.0351
03:25:005.03515.03515.03515.035110010.05.0351
03:26:005.03515.03515.03515.03514091.95.0351
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:005.04005.05095.04005.050935.05.0509
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:005.05105.05105.05105.05103.05.0510
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:005.04005.04005.03505.03502119.15.0350
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:005.03505.03505.03505.03500.35.0350
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:005.05005.05095.05005.05091.05.0508
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:005.05105.05105.05105.0510197.05.0510
05:24:005.05105.05605.05105.05604185.75.0555
05:25:005.05605.05605.05605.056029591.25.0560
05:26:00-
05:27:005.05605.08495.05605.084919056.65.0606
05:28:00-
05:29:005.08505.08595.08505.085920020.05.0854
05:30:00-
05:31:00-
05:32:00-
05:33:005.08605.08695.08605.086920020.05.0869
05:34:00-
05:35:00-
05:36:005.08705.08705.08705.087061.05.0870
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:005.08705.08795.08705.087950149.25.0879
05:46:00-
05:47:00-
05:48:00-
05:49:005.08805.08805.08805.088030.05.0880
05:50:00-
05:51:00-
05:52:00-
05:53:005.07195.07195.07195.071952009.05.0719
05:54:005.08805.08805.08805.08800.15.0880
05:55:005.08805.08805.08805.08800.15.0880
05:56:00-
05:57:005.07005.07005.06715.06711.25.0698
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:005.08005.08805.08005.08800.25.0840
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:005.08805.09405.08805.094038932.05.0921
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:005.09405.09405.09405.094020020.05.0940
06:37:00-
06:38:00-
06:39:00-
06:40:005.09405.09405.09405.094032.75.0940
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:005.08005.08005.08005.080076.35.0800
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:005.09005.09405.09005.094015384.05.0914
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:005.08505.08505.08005.08002351.15.0800
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:005.07505.07505.07505.0750163.85.0750
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:005.08995.08995.08995.08990.95.0899
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:005.08995.08995.08995.08992060.05.0899
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:005.07425.08995.07415.089948524.05.0773
08:00:005.08995.08995.08995.089979.05.0899
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:005.07505.07505.07505.07506747.35.0750
08:11:005.07505.08995.07505.08995004.05.0899
08:12:005.07505.07505.07505.07500.15.0750
08:13:005.07505.07505.07505.075018000.05.0750
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:005.07505.07505.07105.07102587.05.0725
08:21:00-
08:22:00-
08:23:00-
08:24:00-
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:005.07515.09005.07515.0900585.05.0900
08:36:005.08005.08005.07115.071113200.05.0711
08:37:00-
08:38:00-
08:39:005.07105.07105.07015.070146470.05.0702
08:40:00-
08:41:005.07015.07205.07015.07207500.15.0720
08:42:005.07015.07015.07015.07010.15.0701
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:005.07015.07015.06905.0690400.05.0696
08:50:00-
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:005.06905.06905.06905.06900.15.0690
08:57:00-
08:58:00-
08:59:00-
09:00:005.06915.08895.06915.08891.05.0796
09:01:00-
09:02:00-
09:03:00-
09:04:005.08905.09005.08905.090054615.85.0899
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:005.09105.09105.09105.091030.05.0910
09:10:005.09105.09105.09105.09108.05.0910
09:11:005.09105.09755.09105.097533372.05.0953
09:12:005.09755.09995.09755.099936719.45.0995
09:13:00-
09:14:005.09005.09005.09005.09000.15.0900
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:005.09005.09005.09005.0900448.05.0900
09:25:00-
09:26:00-
09:27:00-
09:28:005.09005.09985.09005.099819645.05.0967
09:29:00-
09:30:005.09005.09005.09005.09000.15.0900
09:31:00-
09:32:00-
09:33:00-
09:34:005.09005.09005.09005.090012360.95.0900
09:35:005.09005.09985.09005.099823500.05.0974
09:36:00-
09:37:005.08505.08505.08015.08011750.05.0801
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:005.08035.08035.08035.08030.15.0803
09:48:005.08045.09895.08045.09898405.05.0989
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:005.09005.09705.09005.09705000.05.0970
10:04:00-
10:05:00-
10:06:005.08025.08025.08015.08015045.05.0801
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:005.08005.08005.08005.08000.15.0800
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:005.08015.09855.08015.098514150.35.0985
10:28:005.09865.09915.09865.099141557.05.0991
10:29:00-
10:30:005.09915.09915.09915.099150.05.0991
10:31:005.08005.08005.08005.08000.15.0800
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:005.08005.08005.08005.080012223.05.0800
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:005.08015.09805.08015.09809800.05.0974
11:01:005.09805.09805.09805.098010.05.0980
11:02:005.09805.09805.08005.0800100.15.0980
11:03:00-
11:04:005.09805.09805.09805.09800.15.0980
11:05:00-
11:06:005.09805.09805.09805.09808.05.0980
11:07:00-
11:08:00-
11:09:005.08005.08005.08005.08005153.05.0800
11:10:005.09805.09805.08005.080038710.15.0980
11:11:00-
11:12:00-
11:13:005.08005.08005.08005.08001330.15.0800
11:14:005.08005.08005.08005.080014801.05.0800
11:15:005.08005.08005.08005.080039737.35.0800
11:16:005.08005.08005.08005.08001874.75.0800
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:005.07905.07905.07905.07900.15.0790
11:22:00-
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:00-
11:30:00-
11:31:00-
11:32:005.08005.08015.08005.0801195.05.0800
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:005.08025.08995.08025.08991.05.0852
11:41:00-
11:42:00-
11:43:005.08995.08995.08995.0899150.05.0899
11:44:00-
11:45:005.08995.09005.08995.0900630.05.0899
11:46:00-
11:47:005.08505.08505.08505.08500.15.0850
11:48:005.08505.08505.08505.0850467.25.0850
11:49:005.08505.08505.08505.08500.15.0850
11:50:005.08505.08505.08505.08509909.05.0850
11:51:00-
11:52:005.09005.09005.08015.0801100.85.0900
11:53:005.08035.09005.08035.09001.05.0881
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:005.08015.08015.08005.080020154.05.0801
12:02:005.09005.09005.09005.09000.35.0900
12:03:00-
12:04:00-
12:05:005.09005.09005.09005.09006506.05.0900
12:06:005.09005.09005.09005.09002000.05.0900
12:07:00-
12:08:00-
12:09:005.09005.09005.09005.0900504.05.0900
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:005.08005.08005.08005.08000.15.0800
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:005.07205.07205.06005.060048702.85.0610
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:005.06505.07995.06505.079915000.05.0797
13:04:00-
13:05:00-
13:06:00-
13:07:005.07995.07995.07995.0799132.05.0799
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:005.07985.07985.07985.0798908.05.0798
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:005.06495.06495.06495.06490.15.0649
13:24:00-
13:25:005.06495.06495.06495.0649100.05.0649
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:005.06505.06505.06505.06502374.25.0650
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:005.06495.06495.06495.064917393.05.0649
13:46:00-
13:47:005.06495.06495.06495.064910001.05.0649
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:005.06495.06495.06495.06493047.05.0649
13:58:00-
13:59:00-
14:00:005.06495.06495.06495.0649131.05.0649
14:01:00-
14:02:00-
14:03:005.07985.07985.07985.079810.05.0798
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:005.07005.07005.07005.0700100.05.0700
14:14:005.06495.06495.06495.0649257.55.0649
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:005.07985.07985.07985.079810.05.0798
14:20:005.06495.06495.06495.0649500.05.0649
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:005.07385.07385.07385.07381000.05.0738
14:38:005.07385.07385.07005.07382002.05.0738
14:39:005.07385.07385.07385.07382.05.0738
14:40:005.06495.06495.06495.06490.15.0649
14:41:005.07005.07375.06495.064963.15.0731
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:005.07385.07385.07385.073820116.05.0738
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:005.06495.06495.06495.06490.15.0649
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:005.06505.06505.06505.06502723.05.0650
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:005.07395.07505.07395.07501.05.0746
15:27:00-
15:28:005.07005.07005.06005.060060000.05.0629
15:29:005.06005.06005.06005.06008.85.0600
15:30:005.06005.06005.05005.050096004.95.0533
15:31:005.05005.05005.04205.042010552.15.0432
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:005.06005.06195.04505.045010000.25.0619
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:005.06005.06195.06005.06198.35.0619
15:45:005.06005.06005.04555.04551.05.0474
15:46:00-
15:47:00-
15:48:00-
15:49:005.04555.05005.04555.0500350.85.0455
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:005.05005.05005.04555.04552000.05.0469
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:005.06005.06195.06005.06195555.05.0619
16:05:00-
16:06:00-
16:07:00-
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:005.05005.05005.05005.05000.15.0500
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:005.05005.05005.05005.05003261.05.0500
16:34:00-
16:35:005.04615.04615.04615.0461474.05.0461
16:36:00-
16:37:005.04615.04615.04605.04603739.05.0460
16:38:005.04605.04605.04605.04607500.05.0460
16:39:00-
16:40:00-
16:41:005.04605.04615.04555.045584304.15.0458
16:42:005.04555.04565.04555.045520297.05.0455
16:43:00-
16:44:005.04575.05695.04575.0569670.05.0569
16:45:00-
16:46:005.05705.05705.05705.05701.05.0570
16:47:00-
16:48:00-
16:49:00-
16:50:005.04575.04575.04565.04560.25.0457
16:51:005.04555.04555.04505.04501197.65.0451
16:52:005.04245.04245.04245.04242188.05.0424
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:005.04255.04255.04245.0424797.05.0424
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:005.04255.04255.04245.0424100000.05.0424
17:10:005.04255.04255.04235.0423100000.05.0424
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:005.05915.06195.05915.0619450.05.0615
17:19:00-
17:20:00-
17:21:005.05005.05005.05005.05000.15.0500
17:22:00-
17:23:00-
17:24:005.04255.04255.04255.042531220.95.0425
17:25:005.04255.04255.04235.042334704.05.0425
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:005.06005.06005.06005.0600678.05.0600
17:41:00-
17:42:00-
17:43:005.04235.04235.04235.042314864.95.0423
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:005.05005.05005.05005.05004100.05.0500
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:005.05005.05005.05005.050013.05.0500
18:28:00-
18:29:00-
18:30:005.04265.04265.04005.0400105224.15.0418
18:31:00-
18:32:005.03905.03905.03305.033049501.05.0354
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:005.03305.03305.03305.03304000.05.0330
18:38:005.05005.05005.05005.05005700.05.0500
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:005.03305.03305.02905.029022096.55.0300
18:45:005.02905.02905.02005.020057374.05.0201
18:46:005.02005.02005.02005.0200104.75.0200
18:47:005.02005.02005.02005.02005000.05.0200
18:48:00-
18:49:005.02005.02005.02005.02002400.05.0200
18:50:005.03005.03995.03005.039930513.05.0399
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:005.03775.03775.03775.037719.85.0377
18:56:00-
18:57:005.02005.02005.02005.02000.15.0200
18:58:00-
18:59:00-
19:00:005.01905.01905.01105.011060851.05.0118
19:01:005.01205.01205.01205.012026.05.0120
19:02:005.01105.01105.01105.0110474.05.0110
19:03:00-
19:04:00-
19:05:00-
19:06:005.03005.03095.03005.03093559.15.0309
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:005.03105.03105.03105.031067.05.0310
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:005.02005.02005.01105.011066144.95.0113
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:005.01015.01015.01015.0101450.25.0101
19:30:00-
19:31:005.01015.01015.01005.010022747.05.0101
19:32:00-
19:33:00-
19:34:005.01005.01005.01005.010014526.05.0100
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:005.01015.01015.01015.010113.65.0101
19:42:005.01015.01015.01015.01010.15.0101
19:43:00-
19:44:005.01015.01015.01015.010110000.05.0101
19:45:005.01015.01015.01005.010012644.55.0100
19:46:005.01005.01005.01005.0100136.05.0100
19:47:005.01005.01005.00055.01005123.85.0072
19:48:00-
19:49:00-
19:50:00-
19:51:005.01005.01995.01005.019914135.05.0181
19:52:005.01995.01995.01995.019955.05.0199
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:005.01995.01995.01995.01991.05.0199
19:58:005.01995.01995.01995.019946889.05.0199
19:59:00-
20:00:00-
20:01:00-
20:02:00-
20:03:00-
20:04:005.01905.01905.01905.01901.05.0190
20:05:00-
20:06:00-
20:07:00-
20:08:005.01505.01505.01505.0150500.05.0150
20:09:00-
20:10:005.01775.01775.01775.01771467.65.0177
20:11:005.01775.01775.01775.01773354.45.0177
20:12:005.01895.01895.01895.01892935.05.0189
20:13:00-
20:14:00-
20:15:005.01895.02005.01895.020032474.85.0196
20:16:00-
20:17:005.02105.02105.02105.02102.45.0210
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:00-
20:27:00-
20:28:00-
20:29:005.02005.02005.02005.0200599.55.0200
20:30:00-
20:31:00-
20:32:00-
20:33:00-
20:34:00-
20:35:005.02005.02005.01015.0101400.05.0174
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:005.01505.01505.01115.011124580.05.0112
20:47:005.02105.02305.02105.0230261.05.0218
20:48:00-
20:49:00-
20:50:00-
20:51:00-
20:52:00-
20:53:005.01105.01105.01105.011010000.05.0110
20:54:00-
20:55:00-
20:56:005.01105.01105.01105.011022000.05.0110
20:57:005.02305.02595.01105.01105626.25.0141
20:58:005.01105.01105.01105.01105372.05.0110
20:59:00-
21:00:00-
21:01:005.01205.01205.01205.0120216.75.0120
21:02:005.01205.01205.01105.011050281.05.0111
21:03:005.01105.01105.01005.010021123.05.0104
21:04:005.01005.01005.01005.0100132.05.0100
21:05:005.01005.01005.01005.01005314.05.0100
21:06:005.01005.02595.01005.0259688.05.0159
21:07:00-
21:08:00-
21:09:00-
21:10:00-
21:11:00-
21:12:005.01005.01005.01005.01002914.05.0100
21:13:00-
21:14:005.01005.01005.00535.005312561.05.0085
21:15:00-
21:16:005.00005.00005.00005.0000495614.65.0000
21:17:005.00005.00005.00005.000016365.05.0000
21:18:00-
21:19:005.00005.00005.00005.000010000.05.0000
21:20:005.00015.00015.00005.000099813.05.0001
21:21:00-
21:22:00-
21:23:00-
21:24:00-
21:25:005.00025.00025.00005.0000107441.55.0000
21:26:005.00005.00004.99004.990072985.44.9932
21:27:00-
21:28:005.00005.00004.98904.989049070.84.9991
21:29:004.98904.99494.98904.99499958.64.9893
21:30:004.99004.99004.98054.980555427.44.9877
21:31:004.98065.00004.98015.000052403.04.9901
21:32:00-
21:33:005.00005.00004.99004.990022064.04.9945
21:34:00-
21:35:005.00005.00005.00005.00000.15.0000
21:36:005.00005.00005.00005.0000364.05.0000
21:37:00-
21:38:005.00005.00005.00005.0000300.05.0000
21:39:004.99004.99004.99004.99001.04.9900
21:40:00-
21:41:004.99004.99004.99004.99001807.04.9900
21:42:00-
21:43:004.99004.99004.99004.9900242.44.9900
21:44:00-
21:45:004.98204.98204.98204.98205000.04.9820
21:46:004.98204.98204.98204.98202000.04.9820
21:47:004.98234.99004.98234.99006502.04.9838
21:48:00-
21:49:00-
21:50:00-
21:51:004.98234.98234.98234.98231039.04.9823
21:52:00-
21:53:00-
21:54:00-
21:55:004.99004.99004.99004.9900238.04.9900
21:56:004.98234.98234.98104.981080855.04.9815
21:57:004.99004.99974.97004.999778139.34.9728
21:58:00-
21:59:004.98004.98004.98004.98000.34.9800
22:00:004.98004.98004.97014.970114802.34.9763
22:01:00-
22:02:00-
22:03:004.97114.97114.97114.97110.14.9711
22:04:004.97114.97114.97014.970367030.04.9706
22:05:00-
22:06:00-
22:07:004.98004.98004.98004.9800100000.04.9800
22:08:00-
22:09:004.98004.98004.98004.980042362.84.9800
22:10:004.98004.98004.97054.9705442606.34.9800
22:11:00-
22:12:00-
22:13:004.97054.97054.97054.97052028.24.9705
22:14:004.97054.97054.97034.970312894.04.9704
22:15:00-
22:16:004.97024.97024.97004.970051721.84.9701
22:17:00-
22:18:004.97004.97004.97004.970034277.24.9700
22:19:004.97014.97014.97014.970110060.04.9701
22:20:004.97014.97014.97014.9701310.04.9701
22:21:004.98004.98004.98004.98000.14.9800
22:22:00-
22:23:004.98004.98004.96904.969016128.14.9800
22:24:00-
22:25:004.98004.98004.98004.980068979.14.9800
22:26:004.97054.97054.97054.97051000.04.9705
22:27:00-
22:28:004.97054.97054.97004.970058028.04.9704
22:29:00-
22:30:004.97004.97004.97004.97004737.04.9700
22:31:004.97004.97004.97004.9700309.74.9700
22:32:004.98004.98004.98004.980048288.04.9800
22:33:004.98874.98874.98874.9887100.04.9887
22:34:004.97054.97054.97054.97050.14.9705
22:35:004.98904.98904.97014.970113644.04.9757
22:36:00-
22:37:004.98804.98804.98804.9880323.04.9880
22:38:004.97014.97014.96504.9650207701.04.9654
22:39:004.96504.96504.96504.965014683.04.9650
22:40:004.96504.98004.96504.965022189.84.9650
22:41:00-
22:42:00-
22:43:00-
22:44:004.97004.97004.96404.96403796.04.9640
22:45:004.96404.96404.96404.9640228.94.9640
22:46:00-
22:47:00-
22:48:00-
22:49:004.96394.96394.96394.96391906.04.9639
22:50:004.96394.96394.95104.951027632.34.9620
22:51:00-
22:52:004.96104.96104.96004.960014865.04.9600
22:53:004.95004.95004.93004.9300187635.94.9487
22:54:00-
22:55:00-
22:56:004.94004.94004.93004.930058887.04.9329
22:57:004.93004.93004.92904.929096597.24.9300
22:58:004.92114.93004.91754.917557183.04.9208
22:59:004.91754.91754.90054.9005105197.34.9052
23:00:004.90054.91004.90004.9000165831.04.9001
23:01:004.90004.90004.89204.8920142937.94.8996
23:02:004.89204.89704.89204.89205813.94.8921
23:03:004.89104.89204.89104.89158.94.8915
23:04:004.89154.89154.89104.89105128.04.8914
23:05:004.89104.89104.89004.890011693.84.8910
23:06:004.89004.89004.88304.88302791.14.8886
23:07:004.88304.88304.86134.861323479.04.8685
23:08:004.86134.87004.85004.8500180041.34.8561
23:09:004.85004.85004.84404.8440125570.44.8447
23:10:004.84404.84404.84104.841094976.64.8418
23:11:004.86004.88004.84004.8400111785.44.8405
23:12:004.84004.87994.83504.835084603.84.8388
23:13:004.83504.87964.83204.8338154110.14.8383
23:14:004.85004.87964.84004.84004066.14.8792
23:15:004.84004.85004.84004.850078340.74.8406
23:16:004.86004.87694.86004.876958784.04.8760
23:17:004.86004.86004.86004.86004.04.8600
23:18:004.86004.87654.86004.8765115.04.8743
23:19:004.87004.87004.86014.860115160.04.8601
23:20:004.87704.87894.86004.870011021.54.8617
23:21:004.87004.87994.86014.879944605.64.8755
23:22:004.88004.88994.88004.880020018.24.8899
23:23:004.88904.88954.88014.880151967.74.8859
23:24:004.88954.88954.88804.888015156.34.8881
23:25:004.88804.88804.88004.8800169398.74.8801
23:26:004.87004.88004.86204.880068319.44.8785
23:27:004.87994.87994.87994.879921.04.8799
23:28:004.87904.89974.87904.8997234195.14.8802
23:29:004.89974.90004.89004.90006398.04.8978
23:30:004.89954.90004.89954.9000269440.04.9000
23:31:00-
23:32:00-
23:33:004.90004.90494.90004.904932148.04.9035
23:34:004.90504.90504.90504.905050.04.9050
23:35:004.90504.90504.90504.905050.04.9050
23:36:004.90504.91004.90504.91001000.04.9085
23:37:004.91004.91204.91004.91201000.04.9104
23:38:004.91204.91404.91204.91402921.34.9139
23:39:004.91404.91504.91404.915012304.64.9144
23:40:004.91504.91504.91504.9150882.64.9150
23:41:004.91554.91554.91504.915085510.04.9151
23:42:004.91504.92004.91504.92003985.04.9159
23:43:00-
23:44:004.92004.93004.92004.93009051.04.9237
23:45:00-
23:46:00-
23:47:004.93004.93004.93004.93000.64.9300
23:48:004.93004.93004.93004.93005000.04.9300
23:49:004.92054.92054.92054.920512298.04.9205
23:50:004.92004.92004.92004.920033598.04.9200
23:51:00-
23:52:004.91994.91994.91994.919925009.04.9199
23:53:004.92004.92004.91994.920010671.34.9200
23:54:004.91504.91504.90204.902042305.04.9128
23:55:004.92004.92004.91994.920039730.84.9200
23:56:004.90444.90444.90444.904410000.04.9044
23:57:00-
23:58:00-
23:59:004.92004.92994.92004.92991.04.9259
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.