暗号資産価格データベース


2020年06月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:15-
00:00:30-
00:00:45-
00:01:00-
00:01:15-
00:01:30-
00:01:45-
00:02:00-
00:02:15-
00:02:30-
00:02:45-
00:03:00-
00:03:15-
00:03:30-
00:03:45-
00:04:00-
00:04:15-
00:04:30-
00:04:45-
00:05:00-
00:05:15-
00:05:30-
00:05:45-
00:06:00-
00:06:155.06995.07005.06995.07001000.95.0700
00:06:30-
00:06:455.07005.07005.07005.070014775.15.0700
00:07:005.07005.07005.07005.07004054.85.0700
00:07:155.07005.07095.07005.07098346.15.0702
00:07:305.07105.07195.07105.07192110.35.0718
00:07:45-
00:08:00-
00:08:15-
00:08:30-
00:08:45-
00:09:00-
00:09:15-
00:09:30-
00:09:45-
00:10:00-
00:10:15-
00:10:30-
00:10:45-
00:11:005.07205.07505.07205.0750644.15.0731
00:11:15-
00:11:305.07505.07705.07505.07709966.05.0769
00:11:45-
00:12:00-
00:12:15-
00:12:30-
00:12:45-
00:13:00-
00:13:15-
00:13:30-
00:13:455.07705.07705.07705.07708861.75.0770
00:14:005.07705.07795.07705.07794372.85.0774
00:14:155.07795.07795.07795.07794928.75.0779
00:14:305.07805.07895.07805.07893802.45.0789
00:14:455.07895.07905.07895.07906206.35.0789
00:15:00-
00:15:15-
00:15:30-
00:15:45-
00:16:00-
00:16:15-
00:16:30-
00:16:45-
00:17:00-
00:17:15-
00:17:30-
00:17:45-
00:18:00-
00:18:15-
00:18:30-
00:18:45-
00:19:00-
00:19:15-
00:19:30-
00:19:45-
00:20:00-
00:20:15-
00:20:30-
00:20:45-
00:21:00-
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:15-
00:22:30-
00:22:45-
00:23:00-
00:23:15-
00:23:30-
00:23:45-
00:24:00-
00:24:155.07905.07905.07005.07005119.05.0702
00:24:30-
00:24:45-
00:25:00-
00:25:15-
00:25:30-
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:45-
00:27:00-
00:27:15-
00:27:30-
00:27:45-
00:28:00-
00:28:15-
00:28:30-
00:28:45-
00:29:00-
00:29:15-
00:29:30-
00:29:455.07905.07905.07905.07903000.05.0790
00:30:00-
00:30:15-
00:30:30-
00:30:45-
00:31:00-
00:31:15-
00:31:30-
00:31:45-
00:32:005.07855.07905.07855.079014139.25.0790
00:32:155.07905.07905.07905.079030685.05.0790
00:32:305.07905.07995.07905.079930030.05.0797
00:32:455.07995.07995.07995.079910010.05.0799
00:33:00-
00:33:15-
00:33:30-
00:33:45-
00:34:00-
00:34:15-
00:34:30-
00:34:45-
00:35:005.07995.07995.07995.079910010.05.0799
00:35:155.07995.07995.07995.079920020.05.0799
00:35:30-
00:35:45-
00:36:005.07995.07995.07995.079910010.05.0799
00:36:15-
00:36:30-
00:36:45-
00:37:00-
00:37:15-
00:37:30-
00:37:45-
00:38:00-
00:38:15-
00:38:30-
00:38:45-
00:39:00-
00:39:15-
00:39:30-
00:39:455.07995.07995.07995.07995000.05.0799
00:40:00-
00:40:15-
00:40:305.07995.07995.07995.079910010.05.0799
00:40:45-
00:41:00-
00:41:15-
00:41:30-
00:41:45-
00:42:00-
00:42:15-
00:42:30-
00:42:45-
00:43:00-
00:43:155.07995.07995.07995.0799492.05.0799
00:43:30-
00:43:455.07995.07995.07995.079910010.05.0799
00:44:00-
00:44:15-
00:44:30-
00:44:455.07995.08005.07995.080040040.05.0799
00:45:00-
00:45:15-
00:45:30-
00:45:45-
00:46:00-
00:46:155.08305.08905.08095.080916549.15.0837
00:46:305.08905.09005.08905.090010010.05.0896
00:46:45-
00:47:00-
00:47:15-
00:47:30-
00:47:45-
00:48:00-
00:48:15-
00:48:30-
00:48:455.09005.09005.09005.090010000.05.0900
00:49:00-
00:49:15-
00:49:30-
00:49:45-
00:50:00-
00:50:15-
00:50:30-
00:50:45-
00:51:00-
00:51:15-
00:51:30-
00:51:45-
00:52:00-
00:52:15-
00:52:30-
00:52:45-
00:53:00-
00:53:15-
00:53:30-
00:53:45-
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:155.09005.09005.09005.090020052.05.0900
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:30-
00:57:45-
00:58:00-
00:58:15-
00:58:305.09005.09005.09005.090047777.05.0900
00:58:45-
00:59:00-
00:59:15-
00:59:30-
00:59:455.08005.08005.08005.08000.15.0800
01:00:005.09005.09005.09005.09000.15.0900
01:00:15-
01:00:30-
01:00:45-
01:01:005.09005.09005.09005.09000.15.0900
01:01:155.09005.09005.09005.09000.15.0900
01:01:30-
01:01:45-
01:02:00-
01:02:15-
01:02:30-
01:02:45-
01:03:00-
01:03:15-
01:03:30-
01:03:45-
01:04:005.09005.09005.09005.090010402.55.0900
01:04:155.09005.09505.07025.070537269.15.0848
01:04:305.09505.09505.09505.09504758.85.0950
01:04:455.09505.09505.09505.0950778.85.0950
01:05:005.08005.08005.08005.08000.15.0800
01:05:155.09005.09505.09005.09501908.15.0950
01:05:30-
01:05:455.09505.09805.09005.090012168.15.0954
01:06:00-
01:06:155.09805.09805.09805.098035000.05.0980
01:06:305.09005.09005.09005.09000.15.0900
01:06:45-
01:07:00-
01:07:15-
01:07:30-
01:07:45-
01:08:00-
01:08:15-
01:08:30-
01:08:455.09805.09805.09805.09800.15.0980
01:09:00-
01:09:15-
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:30-
01:10:45-
01:11:00-
01:11:15-
01:11:30-
01:11:45-
01:12:00-
01:12:15-
01:12:305.09805.10005.09805.1000188629.05.0997
01:12:455.10005.10005.10005.100010.05.1000
01:13:005.10005.10005.10005.10000.65.1000
01:13:15-
01:13:30-
01:13:45-
01:14:00-
01:14:15-
01:14:30-
01:14:45-
01:15:00-
01:15:15-
01:15:30-
01:15:45-
01:16:00-
01:16:15-
01:16:305.09995.09995.09995.0999925.15.0999
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:45-
01:18:00-
01:18:15-
01:18:30-
01:18:45-
01:19:00-
01:19:15-
01:19:30-
01:19:45-
01:20:00-
01:20:15-
01:20:30-
01:20:45-
01:21:00-
01:21:15-
01:21:30-
01:21:45-
01:22:00-
01:22:15-
01:22:30-
01:22:45-
01:23:00-
01:23:15-
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:00-
01:28:15-
01:28:30-
01:28:45-
01:29:00-
01:29:15-
01:29:30-
01:29:45-
01:30:005.09995.09995.09995.099928105.05.0999
01:30:15-
01:30:30-
01:30:45-
01:31:00-
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:30-
01:33:45-
01:34:00-
01:34:15-
01:34:305.09995.09995.09995.099929530.95.0999
01:34:45-
01:35:00-
01:35:15-
01:35:305.09005.09005.09005.09000.15.0900
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:305.09005.09005.09005.090029904.05.0900
01:43:45-
01:44:00-
01:44:15-
01:44:30-
01:44:45-
01:45:00-
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:155.09805.09805.09805.09800.15.0980
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:30-
01:51:45-
01:52:00-
01:52:155.09005.09005.09005.090050260.65.0900
01:52:30-
01:52:455.09005.09005.09005.090013.05.0900
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:005.09005.09005.06005.0800135039.45.0718
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:305.08015.08015.08015.08015600.05.0801
01:58:45-
01:59:00-
01:59:15-
01:59:30-
01:59:45-
02:00:00-
02:00:15-
02:00:30-
02:00:455.08105.08105.08105.0810182.05.0810
02:01:00-
02:01:15-
02:01:30-
02:01:45-
02:02:00-
02:02:15-
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:45-
02:04:00-
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:305.07005.07005.06005.06001.05.0610
02:06:45-
02:07:00-
02:07:15-
02:07:305.06005.06005.06005.06001.05.0600
02:07:45-
02:08:00-
02:08:15-
02:08:30-
02:08:45-
02:09:005.08005.08005.08005.08000.15.0800
02:09:155.06005.06005.06005.06000.75.0600
02:09:305.08005.08005.08005.08000.15.0800
02:09:455.06005.06005.06005.0600197.75.0600
02:10:00-
02:10:155.05905.07905.05905.07902.55.0602
02:10:30-
02:10:455.06005.06005.05905.05904.85.0590
02:11:005.07005.07905.07005.07900.25.0745
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:305.06005.06005.06005.0600198.15.0600
02:18:45-
02:19:00-
02:19:155.05905.05905.05905.05901.95.0590
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:305.07005.07005.07005.07000.15.0700
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:155.06005.06005.05805.0580170.05.0590
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:305.05805.05805.05805.058020.15.0580
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:005.05805.05805.05705.0570150.05.0580
02:29:15-
02:29:305.05705.05705.05605.0560180.05.0570
02:29:45-
02:30:005.05605.05605.05605.056023.05.0560
02:30:15-
02:30:305.05605.05605.05605.0560100.05.0560
02:30:455.05605.05605.05605.05605.05.0560
02:31:005.05605.05605.05605.05605.05.0560
02:31:155.05605.05605.05605.05605.05.0560
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:305.05605.05605.05605.056015.05.0560
02:32:455.05605.05605.05605.056010.05.0560
02:33:005.05605.05605.05605.056010.05.0560
02:33:15-
02:33:305.05605.05605.05605.056020.05.0560
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:155.05605.05605.05605.056030.05.0560
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:005.05505.05505.05105.05106618.25.0513
02:45:15-
02:45:30-
02:45:45-
02:46:005.05105.05105.05105.051072310.05.0510
02:46:155.05105.05105.05105.05102167.05.0510
02:46:305.05105.05105.05005.050019439.15.0510
02:46:45-
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:005.05005.05005.05005.0500862.45.0500
02:55:15-
02:55:30-
02:55:455.04905.04905.04905.04900.15.0490
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:305.04605.04605.03605.03604779.65.0395
02:58:45-
02:59:00-
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:455.03505.03505.03505.035022113.05.0350
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:455.03505.03505.03005.03002000.05.0331
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:305.03515.03515.03515.035130.05.0351
03:14:45-
03:15:005.03515.03515.03515.03517.05.0351
03:15:15-
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:155.03515.03515.03515.035120.05.0351
03:18:30-
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:00-
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:455.03515.03515.03515.035110010.05.0351
03:24:005.03515.03515.03515.035110010.05.0351
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:155.03515.03515.03515.035110010.05.0351
03:25:30-
03:25:45-
03:26:00-
03:26:155.03515.03515.03515.03514091.95.0351
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:155.04005.05095.04005.050935.05.0509
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:305.05105.05105.05105.05103.05.0510
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:155.04005.04005.04005.04000.15.0400
04:13:30-
04:13:455.03505.03505.03505.03502119.05.0350
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:155.03505.03505.03505.03500.25.0350
04:19:30-
04:19:455.03505.03505.03505.03500.15.0350
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:005.05005.05095.05005.05091.05.0508
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:30-
04:53:45-
04:54:00-
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:15-
05:00:30-
05:00:45-
05:01:00-
05:01:15-
05:01:30-
05:01:45-
05:02:00-
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:00-
05:09:15-
05:09:30-
05:09:45-
05:10:00-
05:10:15-
05:10:30-
05:10:45-
05:11:00-
05:11:15-
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:30-
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:45-
05:22:00-
05:22:15-
05:22:30-
05:22:45-
05:23:00-
05:23:155.05105.05105.05105.0510197.05.0510
05:23:30-
05:23:45-
05:24:00-
05:24:155.05105.05605.05105.05604185.75.0555
05:24:30-
05:24:45-
05:25:005.05605.05605.05605.056014720.45.0560
05:25:155.05605.05605.05605.056014870.85.0560
05:25:30-
05:25:45-
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:005.05605.05605.05605.05602988.85.0560
05:27:155.05605.05605.05605.0560180.05.0560
05:27:305.05605.07805.05605.078014809.85.0600
05:27:455.07905.08495.07905.08491078.05.0819
05:28:00-
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:15-
05:29:30-
05:29:455.08505.08595.08505.085920020.05.0854
05:30:00-
05:30:15-
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:305.08605.08695.08605.086920020.05.0869
05:33:45-
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:00-
05:36:155.08705.08705.08705.087061.05.0870
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:30-
05:39:45-
05:40:00-
05:40:15-
05:40:30-
05:40:45-
05:41:00-
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:155.08705.08795.08705.087950149.25.0879
05:45:30-
05:45:45-
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:00-
05:49:155.08805.08805.08805.088030.05.0880
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:005.07195.07195.07195.071952009.05.0719
05:53:15-
05:53:30-
05:53:45-
05:54:00-
05:54:155.08805.08805.08805.08800.15.0880
05:54:30-
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:455.08805.08805.08805.08800.15.0880
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:00-
05:57:155.07005.07005.06715.06711.25.0698
05:57:30-
05:57:45-
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:45-
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:15-
06:02:30-
06:02:45-
06:03:00-
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:15-
06:04:30-
06:04:45-
06:05:00-
06:05:15-
06:05:30-
06:05:45-
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:15-
06:08:30-
06:08:45-
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:45-
06:17:00-
06:17:15-
06:17:30-
06:17:45-
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:00-
06:19:155.08005.08805.08005.08800.25.0840
06:19:30-
06:19:45-
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:30-
06:21:45-
06:22:00-
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:30-
06:23:45-
06:24:005.08805.09405.08805.094038932.05.0921
06:24:15-
06:24:30-
06:24:45-
06:25:00-
06:25:15-
06:25:30-
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:30-
06:30:45-
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:00-
06:35:15-
06:35:30-
06:35:45-
06:36:00-
06:36:155.09405.09405.09405.094020020.05.0940
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:00-
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:30-
06:40:455.09405.09405.09405.094032.75.0940
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:45-
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:00-
06:45:15-
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:45-
06:49:00-
06:49:15-
06:49:305.08005.08005.08005.080076.35.0800
06:49:45-
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:00-
06:51:15-
06:51:30-
06:51:45-
06:52:00-
06:52:15-
06:52:30-
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:45-
06:56:00-
06:56:15-
06:56:30-
06:56:45-
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:30-
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:30-
07:01:45-
07:02:00-
07:02:15-
07:02:30-
07:02:45-
07:03:00-
07:03:15-
07:03:30-
07:03:45-
07:04:00-
07:04:15-
07:04:30-
07:04:45-
07:05:00-
07:05:15-
07:05:30-
07:05:45-
07:06:00-
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:15-
07:07:305.09005.09405.09005.094015358.05.0914
07:07:455.09405.09405.09405.094026.05.0940
07:08:00-
07:08:15-
07:08:30-
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:30-
07:10:45-
07:11:00-
07:11:15-
07:11:30-
07:11:45-
07:12:00-
07:12:15-
07:12:30-
07:12:45-
07:13:00-
07:13:15-
07:13:30-
07:13:45-
07:14:00-
07:14:15-
07:14:30-
07:14:45-
07:15:00-
07:15:15-
07:15:30-
07:15:45-
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:00-
07:17:15-
07:17:30-
07:17:45-
07:18:00-
07:18:15-
07:18:30-
07:18:45-
07:19:00-
07:19:15-
07:19:30-
07:19:45-
07:20:00-
07:20:15-
07:20:30-
07:20:45-
07:21:00-
07:21:15-
07:21:30-
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:45-
07:23:00-
07:23:15-
07:23:30-
07:23:45-
07:24:005.08505.08505.08505.08505.05.0850
07:24:15-
07:24:30-
07:24:455.08005.08005.08005.08002346.15.0800
07:25:00-
07:25:15-
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:15-
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:45-
07:30:00-
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:30-
07:31:45-
07:32:00-
07:32:15-
07:32:30-
07:32:45-
07:33:00-
07:33:15-
07:33:30-
07:33:45-
07:34:00-
07:34:15-
07:34:30-
07:34:45-
07:35:00-
07:35:15-
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:45-
07:37:00-
07:37:15-
07:37:30-
07:37:45-
07:38:005.07505.07505.07505.0750163.85.0750
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:00-
07:40:15-
07:40:30-
07:40:45-
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:45-
07:43:00-
07:43:15-
07:43:30-
07:43:45-
07:44:00-
07:44:15-
07:44:30-
07:44:45-
07:45:00-
07:45:15-
07:45:30-
07:45:455.08995.08995.08995.08990.95.0899
07:46:00-
07:46:15-
07:46:30-
07:46:45-
07:47:00-
07:47:15-
07:47:30-
07:47:45-
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:00-
07:49:15-
07:49:30-
07:49:45-
07:50:00-
07:50:15-
07:50:305.08995.08995.08995.08992060.05.0899
07:50:45-
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:00-
07:52:15-
07:52:30-
07:52:45-
07:53:00-
07:53:15-
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:30-
07:54:45-
07:55:00-
07:55:15-
07:55:30-
07:55:45-
07:56:00-
07:56:15-
07:56:30-
07:56:45-
07:57:00-
07:57:15-
07:57:30-
07:57:45-
07:58:00-
07:58:15-
07:58:30-
07:58:45-
07:59:00-
07:59:155.07425.08995.07415.089948522.05.0773
07:59:30-
07:59:455.08995.08995.08995.08992.05.0899
08:00:00-
08:00:155.08995.08995.08995.089979.05.0899
08:00:30-
08:00:45-
08:01:00-
08:01:15-
08:01:30-
08:01:45-
08:02:00-
08:02:15-
08:02:30-
08:02:45-
08:03:00-
08:03:15-
08:03:30-
08:03:45-
08:04:00-
08:04:15-
08:04:30-
08:04:45-
08:05:00-
08:05:15-
08:05:30-
08:05:45-
08:06:00-
08:06:15-
08:06:30-
08:06:45-
08:07:00-
08:07:15-
08:07:30-
08:07:45-
08:08:00-
08:08:15-
08:08:30-
08:08:45-
08:09:00-
08:09:15-
08:09:30-
08:09:45-
08:10:005.07505.07505.07505.07505752.35.0750
08:10:15-
08:10:305.07505.07505.07505.0750592.45.0750
08:10:455.07505.07505.07505.0750402.65.0750
08:11:005.07505.07505.07505.07504.05.0750
08:11:15-
08:11:305.08995.08995.08995.08995000.05.0899
08:11:45-
08:12:005.07505.07505.07505.07500.15.0750
08:12:15-
08:12:30-
08:12:45-
08:13:00-
08:13:15-
08:13:30-
08:13:455.07505.07505.07505.075018000.05.0750
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:00-
08:15:15-
08:15:30-
08:15:45-
08:16:00-
08:16:15-
08:16:30-
08:16:45-
08:17:00-
08:17:15-
08:17:30-
08:17:45-
08:18:00-
08:18:15-
08:18:30-
08:18:45-
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:155.07505.07505.07105.07101582.05.0734
08:20:305.07105.07105.07105.07101005.05.0710
08:20:45-
08:21:00-
08:21:15-
08:21:30-
08:21:45-
08:22:00-
08:22:15-
08:22:30-
08:22:45-
08:23:00-
08:23:15-
08:23:30-
08:23:45-
08:24:00-
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:15-
08:25:30-
08:25:45-
08:26:00-
08:26:15-
08:26:30-
08:26:45-
08:27:00-
08:27:15-
08:27:30-
08:27:45-
08:28:00-
08:28:15-
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:30-
08:29:45-
08:30:00-
08:30:15-
08:30:30-
08:30:45-
08:31:00-
08:31:15-
08:31:30-
08:31:45-
08:32:00-
08:32:15-
08:32:30-
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:45-
08:34:00-
08:34:15-
08:34:30-
08:34:45-
08:35:005.07515.09005.07515.0900585.05.0900
08:35:15-
08:35:30-
08:35:45-
08:36:00-
08:36:155.08005.08005.07115.071113200.05.0711
08:36:30-
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:45-
08:38:00-
08:38:15-
08:38:30-
08:38:45-
08:39:00-
08:39:15-
08:39:30-
08:39:455.07105.07105.07015.070146470.05.0702
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:00-
08:41:155.07015.07015.07015.07010.15.0701
08:41:305.07205.07205.07205.07207500.05.0720
08:41:45-
08:42:005.07015.07015.07015.07010.15.0701
08:42:15-
08:42:30-
08:42:45-
08:43:00-
08:43:15-
08:43:30-
08:43:45-
08:44:00-
08:44:15-
08:44:30-
08:44:45-
08:45:00-
08:45:15-
08:45:30-
08:45:45-
08:46:00-
08:46:15-
08:46:30-
08:46:45-
08:47:00-
08:47:15-
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:00-
08:49:15-
08:49:30-
08:49:455.07015.07015.06905.0690400.05.0696
08:50:00-
08:50:15-
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:30-
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:00-
08:53:15-
08:53:30-
08:53:45-
08:54:00-
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:30-
08:55:45-
08:56:005.06905.06905.06905.06900.15.0690
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:00-
08:58:15-
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:30-
08:59:45-
09:00:00-
09:00:155.06915.08895.06915.08891.05.0796
09:00:30-
09:00:45-
09:01:00-
09:01:15-
09:01:30-
09:01:45-
09:02:00-
09:02:15-
09:02:30-
09:02:45-
09:03:00-
09:03:15-
09:03:30-
09:03:45-
09:04:00-
09:04:155.08905.08995.08905.089950000.05.0899
09:04:30-
09:04:455.09005.09005.09005.09004615.85.0900
09:05:00-
09:05:15-
09:05:30-
09:05:45-
09:06:00-
09:06:15-
09:06:30-
09:06:45-
09:07:00-
09:07:15-
09:07:30-
09:07:45-
09:08:00-
09:08:15-
09:08:30-
09:08:45-
09:09:00-
09:09:15-
09:09:305.09105.09105.09105.091030.05.0910
09:09:45-
09:10:005.09105.09105.09105.09107.05.0910
09:10:155.09105.09105.09105.09101.05.0910
09:10:30-
09:10:45-
09:11:00-
09:11:15-
09:11:305.09105.09105.09105.091010.05.0910
09:11:455.09105.09755.09105.097533362.05.0953
09:12:005.09755.09995.09755.099920000.05.0992
09:12:155.09995.09995.09995.099916719.45.0999
09:12:30-
09:12:45-
09:13:00-
09:13:15-
09:13:30-
09:13:45-
09:14:005.09005.09005.09005.09000.15.0900
09:14:15-
09:14:30-
09:14:45-
09:15:00-
09:15:15-
09:15:30-
09:15:45-
09:16:00-
09:16:15-
09:16:30-
09:16:45-
09:17:00-
09:17:15-
09:17:30-
09:17:45-
09:18:00-
09:18:15-
09:18:30-
09:18:45-
09:19:00-
09:19:15-
09:19:30-
09:19:45-
09:20:00-
09:20:15-
09:20:30-
09:20:45-
09:21:00-
09:21:15-
09:21:30-
09:21:45-
09:22:00-
09:22:15-
09:22:30-
09:22:45-
09:23:00-
09:23:15-
09:23:30-
09:23:45-
09:24:00-
09:24:15-
09:24:305.09005.09005.09005.0900448.05.0900
09:24:45-
09:25:00-
09:25:15-
09:25:30-
09:25:45-
09:26:00-
09:26:15-
09:26:30-
09:26:45-
09:27:00-
09:27:15-
09:27:30-
09:27:45-
09:28:005.09005.09005.09005.09006062.05.0900
09:28:155.09905.09985.09905.099812469.05.0997
09:28:30-
09:28:455.09985.09985.09985.09981114.05.0998
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:00-
09:30:15-
09:30:305.09005.09005.09005.09000.15.0900
09:30:45-
09:31:00-
09:31:15-
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:30-
09:32:45-
09:33:00-
09:33:15-
09:33:30-
09:33:45-
09:34:00-
09:34:155.09005.09005.09005.09004691.05.0900
09:34:305.09005.09005.09005.09007669.95.0900
09:34:45-
09:35:005.09005.09985.09005.099823500.05.0974
09:35:15-
09:35:30-
09:35:45-
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:005.08505.08505.08015.08011750.05.0801
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:30-
09:38:45-
09:39:00-
09:39:15-
09:39:30-
09:39:45-
09:40:00-
09:40:15-
09:40:30-
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:30-
09:42:45-
09:43:00-
09:43:15-
09:43:30-
09:43:45-
09:44:00-
09:44:15-
09:44:30-
09:44:45-
09:45:00-
09:45:15-
09:45:30-
09:45:45-
09:46:00-
09:46:15-
09:46:30-
09:46:45-
09:47:00-
09:47:15-
09:47:30-
09:47:455.08035.08035.08035.08030.15.0803
09:48:00-
09:48:155.08045.09895.08045.09898405.05.0989
09:48:30-
09:48:45-
09:49:00-
09:49:15-
09:49:30-
09:49:45-
09:50:00-
09:50:15-
09:50:30-
09:50:45-
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:15-
09:52:30-
09:52:45-
09:53:00-
09:53:15-
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:30-
09:54:45-
09:55:00-
09:55:15-
09:55:30-
09:55:45-
09:56:00-
09:56:15-
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:45-
09:58:00-
09:58:15-
09:58:30-
09:58:45-
09:59:00-
09:59:15-
09:59:30-
09:59:45-
10:00:00-
10:00:15-
10:00:30-
10:00:45-
10:01:00-
10:01:15-
10:01:30-
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:00-
10:03:15-
10:03:30-
10:03:455.09005.09705.09005.09705000.05.0970
10:04:00-
10:04:15-
10:04:30-
10:04:45-
10:05:00-
10:05:15-
10:05:30-
10:05:45-
10:06:00-
10:06:15-
10:06:305.08025.08025.08015.08015045.05.0801
10:06:45-
10:07:00-
10:07:15-
10:07:30-
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:45-
10:09:00-
10:09:15-
10:09:30-
10:09:45-
10:10:00-
10:10:15-
10:10:30-
10:10:45-
10:11:00-
10:11:15-
10:11:30-
10:11:45-
10:12:00-
10:12:15-
10:12:30-
10:12:45-
10:13:00-
10:13:15-
10:13:30-
10:13:455.08005.08005.08005.08000.15.0800
10:14:00-
10:14:15-
10:14:30-
10:14:45-
10:15:00-
10:15:15-
10:15:30-
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:45-
10:17:00-
10:17:15-
10:17:30-
10:17:45-
10:18:00-
10:18:15-
10:18:30-
10:18:45-
10:19:00-
10:19:15-
10:19:30-
10:19:45-
10:20:00-
10:20:15-
10:20:30-
10:20:45-
10:21:00-
10:21:15-
10:21:30-
10:21:45-
10:22:00-
10:22:15-
10:22:30-
10:22:45-
10:23:00-
10:23:15-
10:23:30-
10:23:45-
10:24:00-
10:24:15-
10:24:30-
10:24:45-
10:25:00-
10:25:15-
10:25:30-
10:25:45-
10:26:00-
10:26:15-
10:26:30-
10:26:45-
10:27:005.08015.09855.08015.098514150.35.0985
10:27:15-
10:27:30-
10:27:45-
10:28:005.09865.09915.09865.099141557.05.0991
10:28:15-
10:28:30-
10:28:45-
10:29:00-
10:29:15-
10:29:30-
10:29:45-
10:30:00-
10:30:15-
10:30:30-
10:30:455.09915.09915.09915.099150.05.0991
10:31:005.08005.08005.08005.08000.15.0800
10:31:15-
10:31:30-
10:31:45-
10:32:00-
10:32:15-
10:32:30-
10:32:45-
10:33:00-
10:33:15-
10:33:30-
10:33:45-
10:34:00-
10:34:15-
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:45-
10:37:00-
10:37:15-
10:37:30-
10:37:45-
10:38:00-
10:38:15-
10:38:30-
10:38:45-
10:39:00-
10:39:15-
10:39:30-
10:39:45-
10:40:00-
10:40:15-
10:40:30-
10:40:45-
10:41:00-
10:41:15-
10:41:30-
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:45-
10:43:00-
10:43:15-
10:43:30-
10:43:45-
10:44:00-
10:44:155.08005.08005.08005.080012223.05.0800
10:44:30-
10:44:45-
10:45:00-
10:45:15-
10:45:30-
10:45:45-
10:46:00-
10:46:15-
10:46:30-
10:46:45-
10:47:00-
10:47:15-
10:47:30-
10:47:45-
10:48:00-
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:45-
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:00-
10:51:15-
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:30-
10:52:45-
10:53:00-
10:53:15-
10:53:30-
10:53:45-
10:54:00-
10:54:15-
10:54:30-
10:54:45-
10:55:00-
10:55:15-
10:55:30-
10:55:45-
10:56:00-
10:56:15-
10:56:30-
10:56:45-
10:57:00-
10:57:15-
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:30-
10:58:45-
10:59:00-
10:59:15-
10:59:30-
10:59:45-
11:00:00-
11:00:15-
11:00:30-
11:00:455.08015.09805.08015.09809800.05.0974
11:01:00-
11:01:15-
11:01:305.09805.09805.09805.098010.05.0980
11:01:45-
11:02:00-
11:02:155.09805.09805.09805.0980100.05.0980
11:02:30-
11:02:455.08005.08005.08005.08000.15.0800
11:03:00-
11:03:15-
11:03:30-
11:03:45-
11:04:00-
11:04:15-
11:04:30-
11:04:455.09805.09805.09805.09800.15.0980
11:05:00-
11:05:15-
11:05:30-
11:05:45-
11:06:00-
11:06:15-
11:06:30-
11:06:455.09805.09805.09805.09808.05.0980
11:07:00-
11:07:15-
11:07:30-
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:45-
11:09:00-
11:09:155.08005.08005.08005.08005153.05.0800
11:09:30-
11:09:45-
11:10:00-
11:10:155.09805.09805.09805.098038700.05.0980
11:10:305.09805.09805.09805.098010.05.0980
11:10:455.08005.08005.08005.08000.15.0800
11:11:00-
11:11:15-
11:11:30-
11:11:45-
11:12:00-
11:12:15-
11:12:30-
11:12:45-
11:13:00-
11:13:15-
11:13:305.08005.08005.08005.08001330.15.0800
11:13:45-
11:14:00-
11:14:15-
11:14:30-
11:14:455.08005.08005.08005.080014801.05.0800
11:15:005.08005.08005.08005.080014943.55.0800
11:15:155.08005.08005.08005.080014783.85.0800
11:15:30-
11:15:455.08005.08005.08005.080010010.05.0800
11:16:00-
11:16:15-
11:16:305.08005.08005.08005.08001874.75.0800
11:16:45-
11:17:00-
11:17:15-
11:17:30-
11:17:45-
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:00-
11:20:15-
11:20:30-
11:20:45-
11:21:005.07905.07905.07905.07900.15.0790
11:21:15-
11:21:30-
11:21:45-
11:22:00-
11:22:15-
11:22:30-
11:22:45-
11:23:00-
11:23:15-
11:23:30-
11:23:45-
11:24:00-
11:24:15-
11:24:30-
11:24:45-
11:25:00-
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:30-
11:26:45-
11:27:00-
11:27:15-
11:27:30-
11:27:45-
11:28:00-
11:28:15-
11:28:30-
11:28:45-
11:29:00-
11:29:15-
11:29:30-
11:29:45-
11:30:00-
11:30:15-
11:30:30-
11:30:45-
11:31:00-
11:31:15-
11:31:30-
11:31:45-
11:32:00-
11:32:15-
11:32:305.08005.08015.08005.0801195.05.0800
11:32:45-
11:33:00-
11:33:15-
11:33:30-
11:33:45-
11:34:00-
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:00-
11:39:15-
11:39:30-
11:39:45-
11:40:00-
11:40:155.08025.08995.08025.08991.05.0852
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:45-
11:42:00-
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:15-
11:43:305.08995.08995.08995.0899150.05.0899
11:43:45-
11:44:00-
11:44:15-
11:44:30-
11:44:45-
11:45:00-
11:45:15-
11:45:30-
11:45:455.08995.09005.08995.0900630.05.0899
11:46:00-
11:46:15-
11:46:30-
11:46:45-
11:47:00-
11:47:15-
11:47:305.08505.08505.08505.08500.15.0850
11:47:45-
11:48:00-
11:48:155.08505.08505.08505.0850467.25.0850
11:48:30-
11:48:45-
11:49:005.08505.08505.08505.08500.15.0850
11:49:15-
11:49:30-
11:49:45-
11:50:005.08505.08505.08505.08509909.05.0850
11:50:15-
11:50:30-
11:50:45-
11:51:00-
11:51:15-
11:51:30-
11:51:45-
11:52:005.09005.09005.08025.0802100.75.0900
11:52:15-
11:52:30-
11:52:455.08015.08015.08015.08010.15.0801
11:53:00-
11:53:15-
11:53:305.08035.09005.08035.09001.05.0881
11:53:45-
11:54:00-
11:54:15-
11:54:30-
11:54:45-
11:55:00-
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:00-
11:57:15-
11:57:30-
11:57:45-
11:58:00-
11:58:15-
11:58:30-
11:58:45-
11:59:00-
11:59:15-
11:59:30-
11:59:45-
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:005.08015.08015.08005.080020154.05.0801
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:155.09005.09005.09005.09000.35.0900
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:30-
12:05:455.09005.09005.09005.09006506.05.0900
12:06:005.09005.09005.09005.09002000.05.0900
12:06:15-
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:00-
12:08:15-
12:08:30-
12:08:45-
12:09:00-
12:09:155.09005.09005.09005.0900504.05.0900
12:09:30-
12:09:45-
12:10:00-
12:10:15-
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:45-
12:12:00-
12:12:15-
12:12:30-
12:12:45-
12:13:00-
12:13:15-
12:13:30-
12:13:45-
12:14:005.08005.08005.08005.08000.15.0800
12:14:15-
12:14:30-
12:14:45-
12:15:00-
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:15-
12:19:30-
12:19:45-
12:20:00-
12:20:15-
12:20:30-
12:20:45-
12:21:00-
12:21:15-
12:21:30-
12:21:45-
12:22:00-
12:22:15-
12:22:30-
12:22:45-
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:00-
12:24:15-
12:24:30-
12:24:45-
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:45-
12:27:00-
12:27:15-
12:27:30-
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:30-
12:29:45-
12:30:00-
12:30:15-
12:30:30-
12:30:45-
12:31:00-
12:31:15-
12:31:30-
12:31:45-
12:32:00-
12:32:15-
12:32:30-
12:32:45-
12:33:00-
12:33:155.07205.07205.06005.060016052.85.0631
12:33:30-
12:33:455.06005.06005.06005.060032650.05.0600
12:34:00-
12:34:15-
12:34:30-
12:34:45-
12:35:00-
12:35:15-
12:35:30-
12:35:45-
12:36:00-
12:36:15-
12:36:30-
12:36:45-
12:37:00-
12:37:15-
12:37:30-
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:45-
12:39:00-
12:39:15-
12:39:30-
12:39:45-
12:40:00-
12:40:15-
12:40:30-
12:40:45-
12:41:00-
12:41:15-
12:41:30-
12:41:45-
12:42:00-
12:42:15-
12:42:30-
12:42:45-
12:43:00-
12:43:15-
12:43:30-
12:43:45-
12:44:00-
12:44:15-
12:44:30-
12:44:45-
12:45:00-
12:45:15-
12:45:30-
12:45:45-
12:46:00-
12:46:15-
12:46:30-
12:46:45-
12:47:00-
12:47:15-
12:47:30-
12:47:45-
12:48:00-
12:48:15-
12:48:30-
12:48:45-
12:49:00-
12:49:15-
12:49:30-
12:49:45-
12:50:00-
12:50:15-
12:50:30-
12:50:45-
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:30-
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:00-
12:56:15-
12:56:30-
12:56:45-
12:57:00-
12:57:15-
12:57:30-
12:57:45-
12:58:00-
12:58:15-
12:58:30-
12:58:45-
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:00-
13:00:15-
13:00:30-
13:00:45-
13:01:00-
13:01:15-
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:155.06505.07995.06505.079915000.05.0797
13:03:30-
13:03:45-
13:04:00-
13:04:15-
13:04:30-
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:45-
13:07:00-
13:07:155.07995.07995.07995.0799132.05.0799
13:07:30-
13:07:45-
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:00-
13:09:15-
13:09:30-
13:09:45-
13:10:00-
13:10:15-
13:10:30-
13:10:45-
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:30-
13:15:45-
13:16:00-
13:16:15-
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:305.07985.07985.07985.0798908.05.0798
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:45-
13:20:00-
13:20:15-
13:20:30-
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:455.06495.06495.06495.06490.15.0649
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:305.06495.06495.06495.0649100.05.0649
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:45-
13:30:00-
13:30:15-
13:30:305.06505.06505.06505.06502374.25.0650
13:30:45-
13:31:00-
13:31:15-
13:31:30-
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:00-
13:33:15-
13:33:30-
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:30-
13:43:45-
13:44:00-
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:30-
13:45:455.06495.06495.06495.064917393.05.0649
13:46:00-
13:46:15-
13:46:30-
13:46:45-
13:47:005.06495.06495.06495.064910001.05.0649
13:47:15-
13:47:30-
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:45-
13:49:00-
13:49:15-
13:49:30-
13:49:45-
13:50:00-
13:50:15-
13:50:30-
13:50:45-
13:51:00-
13:51:15-
13:51:30-
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:15-
13:54:30-
13:54:45-
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:30-
13:56:45-
13:57:00-
13:57:15-
13:57:30-
13:57:455.06495.06495.06495.06493047.05.0649
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:45-
14:00:00-
14:00:155.06495.06495.06495.0649131.05.0649
14:00:30-
14:00:45-
14:01:00-
14:01:15-
14:01:30-
14:01:45-
14:02:00-
14:02:15-
14:02:30-
14:02:45-
14:03:00-
14:03:15-
14:03:30-
14:03:455.07985.07985.07985.079810.05.0798
14:04:00-
14:04:15-
14:04:30-
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:15-
14:06:30-
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:45-
14:08:00-
14:08:15-
14:08:30-
14:08:45-
14:09:00-
14:09:15-
14:09:30-
14:09:45-
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:00-
14:13:15-
14:13:305.07005.07005.07005.0700100.05.0700
14:13:45-
14:14:005.06495.06495.06495.0649257.55.0649
14:14:15-
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:15-
14:17:30-
14:17:45-
14:18:00-
14:18:15-
14:18:30-
14:18:45-
14:19:00-
14:19:15-
14:19:305.07985.07985.07985.079810.05.0798
14:19:45-
14:20:00-
14:20:15-
14:20:305.06495.06495.06495.0649500.05.0649
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:30-
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:15-
14:25:30-
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:45-
14:27:00-
14:27:15-
14:27:30-
14:27:45-
14:28:00-
14:28:15-
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:00-
14:30:15-
14:30:30-
14:30:45-
14:31:00-
14:31:15-
14:31:30-
14:31:45-
14:32:00-
14:32:15-
14:32:30-
14:32:45-
14:33:00-
14:33:15-
14:33:30-
14:33:45-
14:34:00-
14:34:15-
14:34:30-
14:34:45-
14:35:00-
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:30-
14:36:45-
14:37:00-
14:37:155.07385.07385.07385.07381000.05.0738
14:37:30-
14:37:45-
14:38:005.07385.07385.07385.07381001.05.0738
14:38:15-
14:38:30-
14:38:455.07005.07385.07005.07381001.05.0738
14:39:00-
14:39:155.07385.07385.07385.07382.05.0738
14:39:30-
14:39:45-
14:40:00-
14:40:15-
14:40:30-
14:40:455.06495.06495.06495.06490.15.0649
14:41:005.07005.07375.07005.073763.05.0731
14:41:155.06495.06495.06495.06490.15.0649
14:41:30-
14:41:45-
14:42:00-
14:42:15-
14:42:30-
14:42:45-
14:43:00-
14:43:15-
14:43:30-
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:30-
14:45:45-
14:46:00-
14:46:15-
14:46:30-
14:46:45-
14:47:00-
14:47:15-
14:47:30-
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:30-
14:49:45-
14:50:00-
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:00-
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:00-
15:03:15-
15:03:30-
15:03:455.07385.07385.07385.073820116.05.0738
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:00-
15:05:15-
15:05:30-
15:05:45-
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:155.06495.06495.06495.06490.15.0649
15:08:30-
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:30-
15:11:45-
15:12:00-
15:12:15-
15:12:30-
15:12:45-
15:13:00-
15:13:15-
15:13:30-
15:13:45-
15:14:00-
15:14:155.06505.06505.06505.06502723.05.0650
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:45-
15:16:00-
15:16:15-
15:16:30-
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:30-
15:21:45-
15:22:00-
15:22:15-
15:22:30-
15:22:45-
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:00-
15:24:15-
15:24:30-
15:24:45-
15:25:00-
15:25:15-
15:25:30-
15:25:45-
15:26:00-
15:26:15-
15:26:305.07395.07505.07395.07501.05.0746
15:26:45-
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:305.07005.07005.06005.060040000.05.0644
15:28:455.06005.06005.06005.060020000.05.0600
15:29:00-
15:29:15-
15:29:30-
15:29:455.06005.06005.06005.06008.85.0600
15:30:005.06005.06005.05405.054073000.05.0542
15:30:15-
15:30:305.05405.05405.05005.050023004.95.0506
15:30:45-
15:31:005.05005.05005.04205.042010550.05.0432
15:31:15-
15:31:30-
15:31:455.04205.04205.04205.04202.15.0420
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:45-
15:37:00-
15:37:15-
15:37:30-
15:37:45-
15:38:00-
15:38:15-
15:38:30-
15:38:45-
15:39:00-
15:39:15-
15:39:305.06005.06195.06005.061910000.05.0619
15:39:455.05005.05005.04505.04500.25.0475
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:00-
15:41:15-
15:41:30-
15:41:45-
15:42:00-
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:005.06005.06195.06005.06198.35.0619
15:44:15-
15:44:30-
15:44:45-
15:45:005.06005.06005.04555.04551.05.0474
15:45:15-
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:15-
15:47:30-
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:45-
15:49:005.04555.04555.04555.0455350.75.0455
15:49:15-
15:49:305.05005.05005.05005.05000.15.0500
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:15-
15:53:30-
15:53:45-
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:45-
15:58:00-
15:58:15-
15:58:30-
15:58:45-
15:59:005.05005.05005.05005.0500624.95.0500
15:59:15-
15:59:305.04555.04555.04555.04551375.15.0455
15:59:45-
16:00:00-
16:00:15-
16:00:30-
16:00:45-
16:01:00-
16:01:15-
16:01:30-
16:01:45-
16:02:00-
16:02:15-
16:02:30-
16:02:45-
16:03:00-
16:03:15-
16:03:30-
16:03:45-
16:04:00-
16:04:15-
16:04:30-
16:04:455.06005.06195.06005.06195555.05.0619
16:05:00-
16:05:15-
16:05:30-
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:00-
16:08:15-
16:08:30-
16:08:45-
16:09:00-
16:09:15-
16:09:30-
16:09:45-
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:45-
16:15:00-
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:30-
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:30-
16:18:45-
16:19:00-
16:19:15-
16:19:30-
16:19:45-
16:20:00-
16:20:15-
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:30-
16:21:45-
16:22:005.05005.05005.05005.05000.15.0500
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:15-
16:23:30-
16:23:45-
16:24:00-
16:24:15-
16:24:30-
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:00-
16:27:15-
16:27:30-
16:27:45-
16:28:00-
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:15-
16:29:30-
16:29:45-
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:00-
16:31:15-
16:31:30-
16:31:45-
16:32:00-
16:32:15-
16:32:30-
16:32:45-
16:33:00-
16:33:155.05005.05005.05005.05003261.05.0500
16:33:30-
16:33:45-
16:34:00-
16:34:15-
16:34:30-
16:34:45-
16:35:00-
16:35:155.04615.04615.04615.0461474.05.0461
16:35:30-
16:35:45-
16:36:00-
16:36:15-
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:305.04615.04615.04605.04603739.05.0460
16:37:45-
16:38:00-
16:38:155.04605.04605.04605.04607500.05.0460
16:38:30-
16:38:45-
16:39:00-
16:39:15-
16:39:30-
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:00-
16:41:155.04605.04605.04605.04606366.15.0460
16:41:305.04605.04615.04555.045549592.05.0460
16:41:455.04555.04555.04555.045528346.05.0455
16:42:005.04555.04565.04555.045520297.05.0455
16:42:15-
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:30-
16:43:45-
16:44:00-
16:44:15-
16:44:30-
16:44:455.04575.05695.04575.0569670.05.0569
16:45:00-
16:45:15-
16:45:30-
16:45:45-
16:46:00-
16:46:155.05705.05705.05705.05701.05.0570
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:005.04575.04575.04575.04570.15.0457
16:50:15-
16:50:30-
16:50:455.04565.04565.04565.04560.15.0456
16:51:00-
16:51:155.04555.04555.04555.0455241.65.0455
16:51:30-
16:51:455.04505.04505.04505.0450956.05.0450
16:52:00-
16:52:155.04245.04245.04245.04242188.05.0424
16:52:30-
16:52:45-
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:15-
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:30-
16:56:45-
16:57:00-
16:57:15-
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:30-
16:58:45-
16:59:00-
16:59:15-
16:59:305.04255.04255.04245.0424797.05.0424
16:59:45-
17:00:00-
17:00:15-
17:00:30-
17:00:45-
17:01:00-
17:01:15-
17:01:30-
17:01:45-
17:02:00-
17:02:15-
17:02:30-
17:02:45-
17:03:00-
17:03:15-
17:03:30-
17:03:45-
17:04:00-
17:04:15-
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:30-
17:05:45-
17:06:00-
17:06:15-
17:06:30-
17:06:45-
17:07:00-
17:07:15-
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:15-
17:09:30-
17:09:455.04255.04255.04245.0424100000.05.0424
17:10:005.04255.04255.04235.0423100000.05.0424
17:10:15-
17:10:30-
17:10:45-
17:11:00-
17:11:15-
17:11:30-
17:11:45-
17:12:00-
17:12:15-
17:12:30-
17:12:45-
17:13:00-
17:13:15-
17:13:30-
17:13:45-
17:14:00-
17:14:15-
17:14:30-
17:14:45-
17:15:00-
17:15:15-
17:15:30-
17:15:45-
17:16:00-
17:16:15-
17:16:30-
17:16:45-
17:17:00-
17:17:15-
17:17:30-
17:17:45-
17:18:005.05915.06195.05915.0619450.05.0615
17:18:15-
17:18:30-
17:18:45-
17:19:00-
17:19:15-
17:19:30-
17:19:45-
17:20:00-
17:20:15-
17:20:30-
17:20:45-
17:21:00-
17:21:15-
17:21:305.05005.05005.05005.05000.15.0500
17:21:45-
17:22:00-
17:22:15-
17:22:30-
17:22:45-
17:23:00-
17:23:15-
17:23:30-
17:23:45-
17:24:005.04255.04255.04255.042510141.95.0425
17:24:15-
17:24:305.04255.04255.04255.04256192.05.0425
17:24:455.04255.04255.04255.042514887.05.0425
17:25:00-
17:25:15-
17:25:305.04255.04255.04235.042334704.05.0425
17:25:45-
17:26:00-
17:26:15-
17:26:30-
17:26:45-
17:27:00-
17:27:15-
17:27:30-
17:27:45-
17:28:00-
17:28:15-
17:28:30-
17:28:45-
17:29:00-
17:29:15-
17:29:30-
17:29:45-
17:30:00-
17:30:15-
17:30:30-
17:30:45-
17:31:00-
17:31:15-
17:31:30-
17:31:45-
17:32:00-
17:32:15-
17:32:30-
17:32:45-
17:33:00-
17:33:15-
17:33:30-
17:33:45-
17:34:00-
17:34:15-
17:34:30-
17:34:45-
17:35:00-
17:35:15-
17:35:30-
17:35:45-
17:36:00-
17:36:15-
17:36:30-
17:36:45-
17:37:00-
17:37:15-
17:37:30-
17:37:45-
17:38:00-
17:38:15-
17:38:30-
17:38:45-
17:39:00-
17:39:15-
17:39:30-
17:39:45-
17:40:00-
17:40:155.06005.06005.06005.0600678.05.0600
17:40:30-
17:40:45-
17:41:00-
17:41:15-
17:41:30-
17:41:45-
17:42:00-
17:42:15-
17:42:30-
17:42:45-
17:43:00-
17:43:15-
17:43:305.04235.04235.04235.0423138.95.0423
17:43:455.04235.04235.04235.042314726.05.0423
17:44:00-
17:44:15-
17:44:30-
17:44:45-
17:45:00-
17:45:15-
17:45:30-
17:45:45-
17:46:00-
17:46:15-
17:46:30-
17:46:45-
17:47:00-
17:47:15-
17:47:30-
17:47:45-
17:48:00-
17:48:15-
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:30-
17:49:45-
17:50:00-
17:50:15-
17:50:30-
17:50:45-
17:51:00-
17:51:15-
17:51:30-
17:51:45-
17:52:00-
17:52:15-
17:52:30-
17:52:45-
17:53:00-
17:53:15-
17:53:30-
17:53:45-
17:54:00-
17:54:15-
17:54:30-
17:54:45-
17:55:00-
17:55:15-
17:55:30-
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:00-
17:57:15-
17:57:30-
17:57:45-
17:58:00-
17:58:15-
17:58:30-
17:58:45-
17:59:00-
17:59:15-
17:59:30-
17:59:45-
18:00:00-
18:00:15-
18:00:30-
18:00:45-
18:01:00-
18:01:15-
18:01:305.05005.05005.05005.05004100.05.0500
18:01:45-
18:02:00-
18:02:15-
18:02:30-
18:02:45-
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:00-
18:04:15-
18:04:30-
18:04:45-
18:05:00-
18:05:15-
18:05:30-
18:05:45-
18:06:00-
18:06:15-
18:06:30-
18:06:45-
18:07:00-
18:07:15-
18:07:30-
18:07:45-
18:08:00-
18:08:15-
18:08:30-
18:08:45-
18:09:00-
18:09:15-
18:09:30-
18:09:45-
18:10:00-
18:10:15-
18:10:30-
18:10:45-
18:11:00-
18:11:15-
18:11:30-
18:11:45-
18:12:00-
18:12:15-
18:12:30-
18:12:45-
18:13:00-
18:13:15-
18:13:30-
18:13:45-
18:14:00-
18:14:15-
18:14:30-
18:14:45-
18:15:00-
18:15:15-
18:15:30-
18:15:45-
18:16:00-
18:16:15-
18:16:30-
18:16:45-
18:17:00-
18:17:15-
18:17:30-
18:17:45-
18:18:00-
18:18:15-
18:18:30-
18:18:45-
18:19:00-
18:19:15-
18:19:30-
18:19:45-
18:20:00-
18:20:15-
18:20:30-
18:20:45-
18:21:00-
18:21:15-
18:21:30-
18:21:45-
18:22:00-
18:22:15-
18:22:30-
18:22:45-
18:23:00-
18:23:15-
18:23:30-
18:23:45-
18:24:00-
18:24:15-
18:24:30-
18:24:45-
18:25:00-
18:25:15-
18:25:30-
18:25:45-
18:26:00-
18:26:15-
18:26:30-
18:26:45-
18:27:00-
18:27:15-
18:27:305.05005.05005.05005.050013.05.0500
18:27:45-
18:28:00-
18:28:15-
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:30-
18:29:45-
18:30:00-
18:30:15-
18:30:305.04265.04265.04005.0400105224.15.0418
18:30:45-
18:31:00-
18:31:15-
18:31:30-
18:31:45-
18:32:00-
18:32:15-
18:32:305.03905.03905.03305.033049501.05.0354
18:32:45-
18:33:00-
18:33:15-
18:33:30-
18:33:45-
18:34:00-
18:34:15-
18:34:30-
18:34:45-
18:35:00-
18:35:15-
18:35:30-
18:35:45-
18:36:00-
18:36:15-
18:36:30-
18:36:45-
18:37:00-
18:37:155.03305.03305.03305.03304000.05.0330
18:37:30-
18:37:45-
18:38:00-
18:38:15-
18:38:30-
18:38:455.05005.05005.05005.05005700.05.0500
18:39:00-
18:39:15-
18:39:30-
18:39:45-
18:40:00-
18:40:15-
18:40:30-
18:40:45-
18:41:00-
18:41:15-
18:41:30-
18:41:45-
18:42:00-
18:42:15-
18:42:30-
18:42:45-
18:43:00-
18:43:15-
18:43:30-
18:43:45-
18:44:00-
18:44:155.03305.03305.03305.0330131.65.0330
18:44:305.03205.03205.03005.030021764.95.0300
18:44:455.02905.02905.02905.0290200.05.0290
18:45:005.02905.02905.02805.0280200.05.0280
18:45:15-
18:45:305.02805.02805.02005.020019139.05.0203
18:45:455.02005.02005.02005.020038035.05.0200
18:46:00-
18:46:15-
18:46:30-
18:46:455.02005.02005.02005.0200104.75.0200
18:47:00-
18:47:155.02005.02005.02005.02005000.05.0200
18:47:30-
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:45-
18:49:00-
18:49:155.02005.02005.02005.02002400.05.0200
18:49:30-
18:49:45-
18:50:00-
18:50:15-
18:50:305.03005.03995.03005.039930513.05.0399
18:50:45-
18:51:00-
18:51:15-
18:51:30-
18:51:45-
18:52:00-
18:52:15-
18:52:30-
18:52:45-
18:53:00-
18:53:15-
18:53:30-
18:53:45-
18:54:00-
18:54:15-
18:54:30-
18:54:45-
18:55:005.03775.03775.03775.037719.85.0377
18:55:15-
18:55:30-
18:55:45-
18:56:00-
18:56:15-
18:56:30-
18:56:45-
18:57:00-
18:57:15-
18:57:305.02005.02005.02005.02000.15.0200
18:57:45-
18:58:00-
18:58:15-
18:58:30-
18:58:45-
18:59:00-
18:59:15-
18:59:30-
18:59:45-
19:00:00-
19:00:155.01905.01905.01105.011060851.05.0118
19:00:30-
19:00:45-
19:01:00-
19:01:15-
19:01:305.01205.01205.01205.012026.05.0120
19:01:45-
19:02:005.01105.01105.01105.0110474.05.0110
19:02:15-
19:02:30-
19:02:45-
19:03:00-
19:03:15-
19:03:30-
19:03:45-
19:04:00-
19:04:15-
19:04:30-
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:45-
19:06:005.03005.03005.03005.03000.15.0300
19:06:155.03095.03095.03095.03093559.05.0309
19:06:30-
19:06:45-
19:07:00-
19:07:15-
19:07:30-
19:07:45-
19:08:00-
19:08:15-
19:08:30-
19:08:45-
19:09:00-
19:09:15-
19:09:30-
19:09:45-
19:10:00-
19:10:15-
19:10:30-
19:10:45-
19:11:00-
19:11:15-
19:11:305.03105.03105.03105.031067.05.0310
19:11:45-
19:12:00-
19:12:15-
19:12:30-
19:12:45-
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:00-
19:14:15-
19:14:30-
19:14:45-
19:15:00-
19:15:15-
19:15:30-
19:15:45-
19:16:00-
19:16:15-
19:16:30-
19:16:45-
19:17:00-
19:17:15-
19:17:30-
19:17:45-
19:18:00-
19:18:15-
19:18:30-
19:18:45-
19:19:00-
19:19:15-
19:19:30-
19:19:45-
19:20:00-
19:20:15-
19:20:30-
19:20:45-
19:21:00-
19:21:155.02005.02005.01105.011066144.95.0113
19:21:30-
19:21:45-
19:22:00-
19:22:15-
19:22:30-
19:22:45-
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:45-
19:25:00-
19:25:15-
19:25:30-
19:25:45-
19:26:00-
19:26:15-
19:26:30-
19:26:45-
19:27:00-
19:27:15-
19:27:30-
19:27:45-
19:28:00-
19:28:15-
19:28:30-
19:28:45-
19:29:00-
19:29:15-
19:29:305.01015.01015.01015.0101450.25.0101
19:29:45-
19:30:00-
19:30:15-
19:30:30-
19:30:45-
19:31:005.01015.01015.01005.010022747.05.0101
19:31:15-
19:31:30-
19:31:45-
19:32:00-
19:32:15-
19:32:30-
19:32:45-
19:33:00-
19:33:15-
19:33:30-
19:33:45-
19:34:00-
19:34:155.01005.01005.01005.010014526.05.0100
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:30-
19:36:45-
19:37:00-
19:37:15-
19:37:30-
19:37:45-
19:38:00-
19:38:15-
19:38:30-
19:38:45-
19:39:00-
19:39:15-
19:39:30-
19:39:45-
19:40:00-
19:40:15-
19:40:30-
19:40:45-
19:41:00-
19:41:15-
19:41:30-
19:41:455.01015.01015.01015.010113.65.0101
19:42:00-
19:42:155.01015.01015.01015.01010.15.0101
19:42:30-
19:42:45-
19:43:00-
19:43:15-
19:43:30-
19:43:45-
19:44:00-
19:44:155.01015.01015.01015.010110000.05.0101
19:44:30-
19:44:45-
19:45:00-
19:45:155.01015.01015.01005.010012644.55.0100
19:45:30-
19:45:45-
19:46:005.01005.01005.01005.010011.05.0100
19:46:155.01005.01005.01005.010026.05.0100
19:46:30-
19:46:455.01005.01005.01005.010099.05.0100
19:47:005.01005.01005.01005.01002625.85.0100
19:47:15-
19:47:305.01005.01005.00055.00052198.05.0035
19:47:455.01005.01005.01005.0100300.05.0100
19:48:00-
19:48:15-
19:48:30-
19:48:45-
19:49:00-
19:49:15-
19:49:30-
19:49:45-
19:50:00-
19:50:15-
19:50:30-
19:50:45-
19:51:00-
19:51:15-
19:51:30-
19:51:455.01005.01995.01005.019914135.05.0181
19:52:00-
19:52:15-
19:52:30-
19:52:455.01995.01995.01995.019955.05.0199
19:53:00-
19:53:15-
19:53:30-
19:53:45-
19:54:00-
19:54:15-
19:54:30-
19:54:45-
19:55:00-
19:55:15-
19:55:30-
19:55:45-
19:56:00-
19:56:15-
19:56:30-
19:56:45-
19:57:00-
19:57:15-
19:57:30-
19:57:455.01995.01995.01995.01991.05.0199
19:58:00-
19:58:15-
19:58:30-
19:58:455.01995.01995.01995.019946889.05.0199
19:59:00-
19:59:15-
19:59:30-
19:59:45-
20:00:00-
20:00:15-
20:00:30-
20:00:45-
20:01:00-
20:01:15-
20:01:30-
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:45-
20:03:00-
20:03:15-
20:03:30-
20:03:45-
20:04:005.01905.01905.01905.01901.05.0190
20:04:15-
20:04:30-
20:04:45-
20:05:00-
20:05:15-
20:05:30-
20:05:45-
20:06:00-
20:06:15-
20:06:30-
20:06:45-
20:07:00-
20:07:15-
20:07:30-
20:07:45-
20:08:00-
20:08:155.01505.01505.01505.0150500.05.0150
20:08:30-
20:08:45-
20:09:00-
20:09:15-
20:09:30-
20:09:45-
20:10:00-
20:10:15-
20:10:30-
20:10:455.01775.01775.01775.01771467.65.0177
20:11:005.01775.01775.01775.01772931.55.0177
20:11:155.01775.01775.01775.0177422.95.0177
20:11:30-
20:11:45-
20:12:00-
20:12:155.01895.01895.01895.01892935.05.0189
20:12:30-
20:12:45-
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:00-
20:14:15-
20:14:30-
20:14:45-
20:15:00-
20:15:15-
20:15:305.01895.02005.01895.020021912.35.0194
20:15:455.02005.02005.02005.020010562.55.0200
20:16:00-
20:16:15-
20:16:30-
20:16:45-
20:17:00-
20:17:15-
20:17:30-
20:17:455.02105.02105.02105.02102.45.0210
20:18:00-
20:18:15-
20:18:30-
20:18:45-
20:19:00-
20:19:15-
20:19:30-
20:19:45-
20:20:00-
20:20:15-
20:20:30-
20:20:45-
20:21:00-
20:21:15-
20:21:30-
20:21:45-
20:22:00-
20:22:15-
20:22:30-
20:22:45-
20:23:00-
20:23:15-
20:23:30-
20:23:45-
20:24:00-
20:24:15-
20:24:30-
20:24:45-
20:25:00-
20:25:15-
20:25:30-
20:25:45-
20:26:00-
20:26:15-
20:26:30-
20:26:45-
20:27:00-
20:27:15-
20:27:30-
20:27:45-
20:28:00-
20:28:15-
20:28:30-
20:28:45-
20:29:005.02005.02005.02005.0200100.05.0200
20:29:15-
20:29:30-
20:29:455.02005.02005.02005.0200499.55.0200
20:30:00-
20:30:15-
20:30:30-
20:30:45-
20:31:00-
20:31:15-
20:31:30-
20:31:45-
20:32:00-
20:32:15-
20:32:30-
20:32:45-
20:33:00-
20:33:15-
20:33:30-
20:33:45-
20:34:00-
20:34:15-
20:34:30-
20:34:45-
20:35:00-
20:35:15-
20:35:30-
20:35:455.02005.02005.01015.0101400.05.0174
20:36:00-
20:36:15-
20:36:30-
20:36:45-
20:37:00-
20:37:15-
20:37:30-
20:37:45-
20:38:00-
20:38:15-
20:38:30-
20:38:45-
20:39:00-
20:39:15-
20:39:30-
20:39:45-
20:40:00-
20:40:15-
20:40:30-
20:40:45-
20:41:00-
20:41:15-
20:41:30-
20:41:45-
20:42:00-
20:42:15-
20:42:30-
20:42:45-
20:43:00-
20:43:15-
20:43:30-
20:43:45-
20:44:00-
20:44:15-
20:44:30-
20:44:45-
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:00-
20:46:15-
20:46:30-
20:46:455.01505.01505.01115.011124580.05.0112
20:47:00-
20:47:155.02105.02305.02105.0230261.05.0218
20:47:30-
20:47:45-
20:48:00-
20:48:15-
20:48:30-
20:48:45-
20:49:00-
20:49:15-
20:49:30-
20:49:45-
20:50:00-
20:50:15-
20:50:30-
20:50:45-
20:51:00-
20:51:15-
20:51:30-
20:51:45-
20:52:00-
20:52:15-
20:52:30-
20:52:45-
20:53:00-
20:53:155.01105.01105.01105.011010000.05.0110
20:53:30-
20:53:45-
20:54:00-
20:54:15-
20:54:30-
20:54:45-
20:55:00-
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:155.01105.01105.01105.011020000.05.0110
20:56:30-
20:56:455.01105.01105.01105.01102000.05.0110
20:57:005.02305.02595.01105.01105626.25.0141
20:57:15-
20:57:30-
20:57:45-
20:58:00-
20:58:15-
20:58:305.01105.01105.01105.01105372.05.0110
20:58:45-
20:59:00-
20:59:15-
20:59:30-
20:59:45-
21:00:00-
21:00:15-
21:00:30-
21:00:45-
21:01:005.01205.01205.01205.0120216.75.0120
21:01:15-
21:01:30-
21:01:45-
21:02:00-
21:02:155.01205.01205.01115.011150000.05.0111
21:02:30-
21:02:455.01105.01105.01105.0110281.05.0110
21:03:005.01105.01105.01005.010020000.05.0104
21:03:15-
21:03:305.01005.01005.01005.01001123.05.0100
21:03:45-
21:04:00-
21:04:15-
21:04:305.01005.01005.01005.0100132.05.0100
21:04:45-
21:05:005.01005.01005.01005.01005314.05.0100
21:05:15-
21:05:30-
21:05:45-
21:06:00-
21:06:155.01005.01005.01005.0100431.05.0100
21:06:305.02005.02595.02005.0259257.05.0259
21:06:45-
21:07:00-
21:07:15-
21:07:30-
21:07:45-
21:08:00-
21:08:15-
21:08:30-
21:08:45-
21:09:00-
21:09:15-
21:09:30-
21:09:45-
21:10:00-
21:10:15-
21:10:30-
21:10:45-
21:11:00-
21:11:15-
21:11:30-
21:11:45-
21:12:00-
21:12:15-
21:12:30-
21:12:455.01005.01005.01005.01002914.05.0100
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:00-
21:14:15-
21:14:30-
21:14:455.01005.01005.00535.005312561.05.0085
21:15:00-
21:15:15-
21:15:30-
21:15:45-
21:16:00-
21:16:15-
21:16:30-
21:16:455.00005.00005.00005.0000495614.65.0000
21:17:00-
21:17:15-
21:17:30-
21:17:455.00005.00005.00005.000016365.05.0000
21:18:00-
21:18:15-
21:18:30-
21:18:45-
21:19:00-
21:19:15-
21:19:305.00005.00005.00005.000010000.05.0000
21:19:45-
21:20:00-
21:20:155.00015.00015.00005.000099813.05.0001
21:20:30-
21:20:45-
21:21:00-
21:21:15-
21:21:30-
21:21:45-
21:22:00-
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:15-
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:30-
21:24:45-
21:25:00-
21:25:15-
21:25:305.00025.00025.00005.000078023.05.0000
21:25:455.00005.00005.00005.000029418.55.0000
21:26:005.00005.00005.00005.000021935.45.0000
21:26:154.99704.99704.99004.990019295.04.9906
21:26:304.99004.99004.99004.990010055.04.9900
21:26:454.99004.99004.99004.990021700.04.9900
21:27:00-
21:27:15-
21:27:30-
21:27:45-
21:28:00-
21:28:15-
21:28:305.00005.00004.98904.989049070.44.9991
21:28:454.98904.98904.98904.98900.44.9890
21:29:004.98904.98904.98904.98909458.64.9890
21:29:15-
21:29:30-
21:29:454.99494.99494.99494.9949500.04.9949
21:30:00-
21:30:154.99004.99004.99004.990040541.44.9900
21:30:304.98804.98804.98054.980514886.04.9813
21:30:45-
21:31:004.98064.98064.98014.980126269.04.9803
21:31:15-
21:31:30-
21:31:455.00005.00005.00005.000026134.05.0000
21:32:00-
21:32:15-
21:32:30-
21:32:45-
21:33:005.00005.00005.00005.000010000.05.0000
21:33:15-
21:33:304.99004.99004.99004.990012064.04.9900
21:33:45-
21:34:00-
21:34:15-
21:34:30-
21:34:45-
21:35:00-
21:35:155.00005.00005.00005.00000.15.0000
21:35:30-
21:35:45-
21:36:00-
21:36:15-
21:36:305.00005.00005.00005.0000364.05.0000
21:36:45-
21:37:00-
21:37:15-
21:37:30-
21:37:45-
21:38:00-
21:38:15-
21:38:305.00005.00005.00005.0000300.05.0000
21:38:45-
21:39:00-
21:39:15-
21:39:304.99004.99004.99004.99001.04.9900
21:39:45-
21:40:00-
21:40:15-
21:40:30-
21:40:45-
21:41:00-
21:41:154.99004.99004.99004.99001807.04.9900
21:41:30-
21:41:45-
21:42:00-
21:42:15-
21:42:30-
21:42:45-
21:43:00-
21:43:154.99004.99004.99004.9900242.44.9900
21:43:30-
21:43:45-
21:44:00-
21:44:15-
21:44:30-
21:44:45-
21:45:00-
21:45:15-
21:45:304.98204.98204.98204.98205000.04.9820
21:45:45-
21:46:00-
21:46:15-
21:46:304.98204.98204.98204.98202000.04.9820
21:46:45-
21:47:00-
21:47:15-
21:47:304.98234.99004.98234.99006502.04.9838
21:47:45-
21:48:00-
21:48:15-
21:48:30-
21:48:45-
21:49:00-
21:49:15-
21:49:30-
21:49:45-
21:50:00-
21:50:15-
21:50:30-
21:50:45-
21:51:00-
21:51:154.98234.98234.98234.98231039.04.9823
21:51:30-
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:45-
21:53:00-
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:30-
21:54:45-
21:55:00-
21:55:15-
21:55:30-
21:55:454.99004.99004.99004.9900238.04.9900
21:56:004.98234.98234.98204.982031270.04.9821
21:56:154.98204.98204.98104.98105288.04.9811
21:56:304.98104.98104.98104.981029544.04.9810
21:56:454.98134.98134.98104.981014753.04.9812
21:57:004.99004.99004.97004.980076281.34.9723
21:57:154.99004.99974.99004.99971858.04.9947
21:57:30-
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:45-
21:59:00-
21:59:15-
21:59:304.98004.98004.98004.98000.34.9800
21:59:45-
22:00:00-
22:00:15-
22:00:30-
22:00:454.98004.98004.97014.970114802.34.9763
22:01:00-
22:01:15-
22:01:30-
22:01:45-
22:02:00-
22:02:15-
22:02:30-
22:02:45-
22:03:004.97114.97114.97114.97110.14.9711
22:03:15-
22:03:30-
22:03:45-
22:04:004.97114.97114.97014.970166295.04.9706
22:04:154.97034.97034.97034.9703735.04.9703
22:04:30-
22:04:45-
22:05:00-
22:05:15-
22:05:30-
22:05:45-
22:06:00-
22:06:15-
22:06:30-
22:06:45-
22:07:004.98004.98004.98004.9800100000.04.9800
22:07:15-
22:07:30-
22:07:45-
22:08:00-
22:08:15-
22:08:30-
22:08:45-
22:09:00-
22:09:154.98004.98004.98004.980022825.14.9800
22:09:30-
22:09:454.98004.98004.98004.980019537.74.9800
22:10:004.98004.98004.98004.980047455.04.9800
22:10:15-
22:10:304.98004.98004.98004.9800395151.24.9800
22:10:454.97054.97054.97054.97050.14.9705
22:11:00-
22:11:15-
22:11:30-
22:11:45-
22:12:00-
22:12:15-
22:12:30-
22:12:45-
22:13:00-
22:13:15-
22:13:304.97054.97054.97054.97052028.24.9705
22:13:45-
22:14:004.97054.97054.97054.9705961.04.9705
22:14:154.97054.97054.97034.970311933.04.9704
22:14:30-
22:14:45-
22:15:00-
22:15:15-
22:15:30-
22:15:45-
22:16:00-
22:16:15-
22:16:304.97024.97024.97004.970051721.84.9701
22:16:45-
22:17:00-
22:17:15-
22:17:30-
22:17:45-
22:18:00-
22:18:15-
22:18:304.97004.97004.97004.97001238.04.9700
22:18:454.97004.97004.97004.970033039.24.9700
22:19:00-
22:19:15-
22:19:30-
22:19:454.97014.97014.97014.970110060.04.9701
22:20:004.97014.97014.97014.9701310.04.9701
22:20:15-
22:20:30-
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:454.98004.98004.98004.98000.14.9800
22:22:00-
22:22:15-
22:22:30-
22:22:45-
22:23:004.98004.98004.98004.980016128.04.9800
22:23:15-
22:23:304.96904.96904.96904.96900.14.9690
22:23:45-
22:24:00-
22:24:15-
22:24:30-
22:24:45-
22:25:004.98004.98004.98004.98000.14.9800
22:25:154.98004.98004.98004.980016064.04.9800
22:25:304.98004.98004.98004.980052915.04.9800
22:25:45-
22:26:004.97054.97054.97054.97051000.04.9705
22:26:15-
22:26:30-
22:26:45-
22:27:00-
22:27:15-
22:27:30-
22:27:45-
22:28:00-
22:28:154.97054.97054.97004.970049300.04.9705
22:28:304.97004.97004.97004.97008728.04.9700
22:28:45-
22:29:00-
22:29:15-
22:29:30-
22:29:45-
22:30:00-
22:30:15-
22:30:304.97004.97004.97004.97004737.04.9700
22:30:45-
22:31:00-
22:31:15-
22:31:30-
22:31:454.97004.97004.97004.9700309.74.9700
22:32:004.98004.98004.98004.980048288.04.9800
22:32:15-
22:32:30-
22:32:45-
22:33:00-
22:33:154.98874.98874.98874.9887100.04.9887
22:33:30-
22:33:45-
22:34:004.97054.97054.97054.97050.14.9705
22:34:15-
22:34:30-
22:34:45-
22:35:00-
22:35:154.98904.98904.98904.98904009.04.9890
22:35:304.97014.97014.97014.97019635.04.9701
22:35:45-
22:36:00-
22:36:15-
22:36:30-
22:36:45-
22:37:00-
22:37:15-
22:37:30-
22:37:454.98804.98804.98804.9880323.04.9880
22:38:00-
22:38:15-
22:38:30-
22:38:454.97014.97014.96504.9650207701.04.9654
22:39:00-
22:39:154.96504.96504.96504.96507317.04.9650
22:39:304.96504.96504.96504.96507366.04.9650
22:39:45-
22:40:004.96504.96504.96504.96504027.04.9650
22:40:15-
22:40:30-
22:40:454.98004.98004.96504.965018162.84.9650
22:41:00-
22:41:15-
22:41:30-
22:41:45-
22:42:00-
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:15-
22:43:30-
22:43:45-
22:44:00-
22:44:15-
22:44:30-
22:44:454.97004.97004.96404.96403796.04.9640
22:45:00-
22:45:15-
22:45:30-
22:45:454.96404.96404.96404.9640228.94.9640
22:46:00-
22:46:15-
22:46:30-
22:46:45-
22:47:00-
22:47:15-
22:47:30-
22:47:45-
22:48:00-
22:48:15-
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:30-
22:49:454.96394.96394.96394.96391906.04.9639
22:50:004.96394.96394.96204.962020053.24.9630
22:50:15-
22:50:304.96204.96204.96004.96004463.04.9612
22:50:454.96004.96004.95104.95103116.14.9568
22:51:00-
22:51:15-
22:51:30-
22:51:45-
22:52:00-
22:52:154.96104.96104.96004.96005149.04.9601
22:52:304.96004.96004.96004.96009716.04.9600
22:52:45-
22:53:00-
22:53:154.95004.95004.95004.9500174006.44.9500
22:53:304.94504.94504.93004.930013629.54.9326
22:53:45-
22:54:00-
22:54:15-
22:54:30-
22:54:45-
22:55:00-
22:55:15-
22:55:30-
22:55:45-
22:56:00-
22:56:15-
22:56:30-
22:56:454.94004.94004.93004.930058887.04.9329
22:57:004.93004.93004.93004.930096597.14.9300
22:57:154.92904.92904.92904.92900.14.9290
22:57:30-
22:57:45-
22:58:00-
22:58:154.92114.92114.91904.919046017.64.9200
22:58:304.93004.93004.93004.93000.44.9300
22:58:454.93004.93004.91754.917511165.04.9242
22:59:004.91754.91754.90914.909142165.04.9106
22:59:154.90914.90914.90914.90911754.04.9091
22:59:304.90914.90914.90054.900558218.34.9014
22:59:454.90054.90054.90054.90053060.04.9005
23:00:004.90054.91004.90054.90056573.04.9023
23:00:15-
23:00:304.90054.90054.90004.9000154985.04.9000
23:00:454.90004.90004.90004.90004273.04.9000
23:01:004.90004.90004.90004.9000122044.94.9000
23:01:154.89904.89904.89744.897414701.04.8974
23:01:30-
23:01:454.89744.89744.89204.89206192.04.8961
23:02:004.89204.89704.89204.89703529.04.8921
23:02:15-
23:02:30-
23:02:454.89204.89204.89204.89202284.94.8920
23:03:004.89104.89204.89104.89201.84.8914
23:03:15-
23:03:30-
23:03:454.89104.89154.89104.89157.14.8915
23:04:004.89154.89154.89154.89154210.04.8915
23:04:154.89104.89104.89104.89101.04.8910
23:04:304.89104.89104.89104.8910917.04.8910
23:04:45-
23:05:004.89104.89104.89104.891011692.74.8910
23:05:15-
23:05:304.89004.89004.89004.89001.14.8900
23:05:45-
23:06:004.89004.89004.88304.88302791.14.8886
23:06:15-
23:06:30-
23:06:45-
23:07:004.88304.88304.87004.870010649.34.8759
23:07:15-
23:07:30-
23:07:454.87004.87004.86134.861312829.74.8623
23:08:00-
23:08:154.86134.86134.86014.860164204.04.8607
23:08:304.87004.87004.85604.856037795.04.8598
23:08:454.85104.85104.85004.850078042.34.8505
23:09:004.85004.85004.84904.84904958.14.8500
23:09:154.84904.84994.84444.849911536.04.8454
23:09:304.84444.84444.84404.8440108576.34.8444
23:09:454.84404.84404.84404.8440500.04.8440
23:10:004.84404.84404.84124.841261378.84.8422
23:10:154.84124.84124.84104.841033597.84.8412
23:10:30-
23:10:45-
23:11:00-
23:11:154.86004.88004.84004.8500101261.24.8405
23:11:304.85004.85004.85004.85000.24.8500
23:11:454.86004.86004.84004.840010524.04.8400
23:12:004.84004.84004.84004.840064574.04.8400
23:12:154.83704.83704.83504.835020.04.8359
23:12:304.85004.87994.85004.87992.04.8680
23:12:454.86004.86004.83504.835020007.84.8350
23:13:004.83504.86004.83504.8600142719.04.8350
23:13:154.83404.87964.83204.879611365.14.8794
23:13:304.86004.86004.83384.833826.04.8456
23:13:45-
23:14:004.85004.87964.85004.879620.04.8777
23:14:154.87964.87964.87964.87964000.04.8796
23:14:30-
23:14:454.86004.86004.84004.840046.14.8460
23:15:00-
23:15:154.84004.84004.84004.84000.34.8400
23:15:30-
23:15:454.84094.85004.84004.850078340.44.8406
23:16:004.86004.86994.86004.8699100.04.8699
23:16:154.87004.87694.87004.87691000.04.8734
23:16:304.87504.87694.87504.876948374.04.8759
23:16:454.87694.87694.87694.87699310.04.8769
23:17:00-
23:17:154.86004.86004.86004.86004.04.8600
23:17:30-
23:17:45-
23:18:00-
23:18:154.86004.86004.86004.860015.04.8600
23:18:304.87654.87654.87654.8765100.04.8765
23:18:45-
23:19:00-
23:19:154.87004.87004.86014.860115160.04.8601
23:19:30-
23:19:45-
23:20:004.87704.87894.87704.87791020.14.8779
23:20:154.87004.87004.86004.86001.04.8610
23:20:304.86004.86004.86004.860010000.04.8600
23:20:454.87004.87004.87004.87000.44.8700
23:21:00-
23:21:154.87004.87004.86014.86011.04.8611
23:21:304.87904.87994.86014.860144532.84.8755
23:21:454.87994.87994.86014.879971.84.8796
23:22:004.88004.88004.88004.88000.14.8800
23:22:15-
23:22:304.88004.88994.88004.889020017.04.8899
23:22:454.88904.88904.88004.88001.14.8808
23:23:004.88904.88904.88014.880150974.94.8860
23:23:154.88904.88904.88014.8801988.74.8803
23:23:304.88954.88954.88954.88953.14.8895
23:23:454.88804.88804.88014.88011.04.8809
23:24:004.88954.88954.88804.88805048.04.8883
23:24:154.88804.88804.88804.8880611.14.8880
23:24:304.88804.88804.88804.88800.24.8880
23:24:454.88804.88804.88804.88809497.04.8880
23:25:004.88804.88804.88004.880083320.04.8803
23:25:154.88004.88004.88004.880071556.74.8800
23:25:30-
23:25:454.88004.88004.88004.880014522.04.8800
23:26:004.87004.87004.87004.87000.44.8700
23:26:154.86204.86204.86204.86201.04.8620
23:26:304.87004.88004.87004.880068318.04.8785
23:26:45-
23:27:00-
23:27:15-
23:27:30-
23:27:454.87994.87994.87994.879921.04.8799
23:28:004.87904.88004.87904.8800193798.34.8800
23:28:154.88004.88004.88004.88001938.04.8800
23:28:304.88004.88004.88004.880035431.04.8800
23:28:454.88004.89974.88004.89973027.84.8941
23:29:004.89974.89974.89974.89974.04.8997
23:29:154.89004.89004.89004.89001394.04.8900
23:29:304.90004.90004.90004.90005000.04.9000
23:29:45-
23:30:004.89954.90004.89954.900044734.04.8999
23:30:154.90004.90004.90004.900039736.04.9000
23:30:304.90004.90004.90004.9000179970.04.9000
23:30:454.90004.90004.90004.90005000.04.9000
23:31:00-
23:31:15-
23:31:30-
23:31:45-
23:32:00-
23:32:15-
23:32:30-
23:32:45-
23:33:00-
23:33:15-
23:33:304.90004.90494.90004.904932148.04.9035
23:33:45-
23:34:00-
23:34:15-
23:34:30-
23:34:454.90504.90504.90504.905050.04.9050
23:35:00-
23:35:15-
23:35:304.90504.90504.90504.905050.04.9050
23:35:45-
23:36:00-
23:36:154.90504.91004.90504.91001000.04.9085
23:36:30-
23:36:45-
23:37:004.91004.91204.91004.91201000.04.9104
23:37:15-
23:37:30-
23:37:45-
23:38:004.91204.91404.91204.9140998.34.9138
23:38:15-
23:38:304.91404.91404.91404.91401923.04.9140
23:38:45-
23:39:004.91404.91504.91404.91507657.64.9140
23:39:154.91504.91504.91504.91504647.04.9150
23:39:30-
23:39:45-
23:40:004.91504.91504.91504.9150882.64.9150
23:40:15-
23:40:30-
23:40:45-
23:41:00-
23:41:15-
23:41:304.91554.91554.91504.915028588.04.9153
23:41:454.91504.91504.91504.915056922.04.9150
23:42:004.91504.91504.91504.91502985.04.9150
23:42:15-
23:42:30-
23:42:454.91604.92004.91604.92001000.04.9185
23:43:00-
23:43:15-
23:43:30-
23:43:45-
23:44:00-
23:44:154.92004.93004.92004.93009051.04.9237
23:44:30-
23:44:45-
23:45:00-
23:45:15-
23:45:30-
23:45:45-
23:46:00-
23:46:15-
23:46:30-
23:46:45-
23:47:00-
23:47:154.93004.93004.93004.93000.64.9300
23:47:30-
23:47:45-
23:48:004.93004.93004.93004.93005000.04.9300
23:48:15-
23:48:30-
23:48:45-
23:49:00-
23:49:15-
23:49:30-
23:49:454.92054.92054.92054.920512298.04.9205
23:50:004.92004.92004.92004.920033598.04.9200
23:50:15-
23:50:30-
23:50:45-
23:51:00-
23:51:15-
23:51:30-
23:51:45-
23:52:004.91994.91994.91994.91999009.04.9199
23:52:15-
23:52:30-
23:52:454.91994.91994.91994.919916000.04.9199
23:53:00-
23:53:154.92004.92004.92004.92005179.84.9200
23:53:304.91994.92004.91994.92005491.54.9200
23:53:45-
23:54:00-
23:54:154.91504.91504.90204.902042305.04.9128
23:54:30-
23:54:45-
23:55:004.92004.92004.92004.92005070.54.9200
23:55:154.91994.92004.91994.920034660.34.9200
23:55:30-
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:454.90444.90444.90444.904410000.04.9044
23:57:00-
23:57:15-
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:30-
23:58:45-
23:59:00-
23:59:15-
23:59:30-
23:59:454.92004.92994.92004.92991.04.9259
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.