暗号資産価格データベース


2020年06月07日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.06995.09005.06995.0800372032.65.0811
01:00:005.09005.10005.06005.0801570303.85.0901
02:00:005.08105.08105.03605.0360107509.75.0506
03:00:005.03505.05095.03005.050958326.95.0350
04:00:005.05105.05105.03505.05092123.45.0350
05:00:005.05105.08805.05105.0671195321.15.0750
06:00:005.08005.09405.08005.080059061.25.0927
07:00:005.09005.09405.07415.089968483.85.0809
08:00:005.08995.09005.06905.0690100572.75.0728
09:00:005.06915.09995.06915.0989190855.45.0946
10:00:005.09005.09915.08005.080078025.55.0946
11:00:005.08015.09805.07905.0900122978.75.0876
12:00:005.08015.09005.06005.060077867.25.0693
13:00:005.06505.07995.06495.064948955.35.0698
14:00:005.06495.07985.06495.06494075.75.0718
15:00:005.07385.07505.04205.0455201766.25.0582
16:00:005.06005.06195.04245.0424129984.05.0466
17:00:005.04255.06195.04235.0423281917.95.0425
18:00:005.05005.05005.02005.0200286046.25.0348
19:00:005.01905.03105.00055.0199257843.25.0133
20:00:005.01905.02595.01015.0110109573.95.0144
21:00:005.01205.02594.97004.98001260861.14.9961
22:00:004.98004.98904.90054.90051788132.24.9623
23:00:004.90054.93004.83204.92992483298.74.8772
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.