暗号資産価格データベース


2020年06月06日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.08005.08405.06315.070067001.75.0760
01:00:005.08005.08005.05605.0560150585.95.0637
02:00:005.06005.06775.05015.06778666.55.0525
03:00:005.06785.06815.04005.0401180110.55.0550
04:00:005.04015.05005.04015.040120158.15.0497
05:00:005.06005.07095.04905.0690134424.15.0630
06:00:005.06905.07095.05005.0600225775.15.0589
07:00:005.05025.07005.03525.0400662020.55.0461
08:00:005.04005.04005.01005.0100446102.95.0202
09:00:005.01005.02884.96904.97021637364.34.9928
10:00:004.97025.01104.97025.0110384077.24.9989
11:00:005.01075.01704.98114.9860133987.95.0012
12:00:004.98604.99604.95004.9960187688.64.9687
13:00:004.99605.00004.99505.0000214668.34.9987
14:00:005.00005.05004.99515.050048734.25.0105
15:00:005.04995.04995.00105.001084356.65.0268
16:00:005.02005.02595.00105.0259368182.95.0186
17:00:005.01865.02605.00515.0057219573.75.0191
18:00:005.02005.08005.02005.0700307393.95.0546
19:00:005.06015.08205.05915.0820359350.05.0786
20:00:005.08005.08005.05815.0770188590.55.0680
21:00:005.07705.08005.04905.0490728051.35.0650
22:00:005.05005.07595.05005.0510140659.55.0557
23:00:005.07005.07005.05275.069982614.75.0638
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.