暗号資産価格データベース


2020年06月05日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:005.04465.04465.01345.0439138795.15.0329
01:00:005.03005.03205.00005.0320288554.15.0093
02:00:005.03195.03795.03195.037914327.35.0377
03:00:005.03805.09005.03205.0571135462.45.0695
04:00:005.07005.09805.07005.098097856.85.0939
05:00:005.08005.09995.06815.0999124682.65.0960
06:00:005.09995.10005.05915.0700182751.25.0684
07:00:005.07005.09095.06005.0844332799.75.0774
08:00:005.08445.08505.05405.0600297579.05.0723
09:00:005.05415.06985.05405.060073526.85.0602
10:00:005.06005.09505.06005.0950343979.95.0798
11:00:005.09475.09475.06005.0600225255.55.0728
12:00:005.07005.09815.06005.0980466173.75.0870
13:00:005.09815.09975.06515.0652314789.85.0814
14:00:005.06535.08415.06535.0800115753.95.0701
15:00:005.07005.08355.07005.0710102785.95.0781
16:00:005.07105.10005.07005.1000370580.65.0905
17:00:005.10005.10005.07005.0752389635.45.0868
18:00:005.08015.14535.08015.1300866590.45.1201
19:00:005.14005.14505.08105.0991652703.55.1107
20:00:005.09915.09915.07855.0899343297.15.0853
21:00:005.08205.09505.08005.0810165603.85.0812
22:00:005.08105.09005.05305.0830788106.65.0741
23:00:005.07005.08405.06225.0800426623.55.0797
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.