暗号資産価格データベース


2020年06月04日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.99005.00304.94404.9500713092.64.9796
01:00:004.95984.96004.91204.9500186390.44.9361
02:00:004.95004.96194.92014.9600100491.44.9589
03:00:004.95994.96004.95004.96008415.74.9596
04:00:004.96204.97104.96004.9700142427.44.9645
05:00:004.97105.05404.95065.0499195667.85.0231
06:00:005.04995.09935.01315.0580352248.05.0705
07:00:005.05805.08005.04005.0800361493.95.0658
08:00:005.08005.08005.04005.0411298885.05.0644
09:00:005.04605.06905.01005.0448343007.85.0505
10:00:005.04485.07905.03005.0790324178.05.0548
11:00:005.07905.08005.06005.0800369258.05.0709
12:00:005.08005.15375.07485.13991441593.45.1206
13:00:005.13995.16605.12715.15001312093.85.1501
14:00:005.14015.16005.10005.1000358460.45.1363
15:00:005.09915.12995.09905.1000578222.15.1159
16:00:005.10005.10005.00015.07101021540.25.0401
17:00:005.07095.07105.00005.00011230971.05.0191
18:00:005.00015.02804.96005.00001535818.84.9807
19:00:005.00005.00304.95014.9918988340.74.9905
20:00:004.99145.05004.93505.01901403582.74.9753
21:00:005.01905.08405.01015.0826795571.65.0394
22:00:005.07005.08895.04105.0601532910.15.0661
23:00:005.07975.07975.01005.0446555434.05.0301
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.