暗号資産価格データベース


2020年06月03日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.65014.66204.51004.57994525669.14.5778
01:00:004.58004.62004.57914.6190570416.84.5927
02:00:004.61504.62004.61504.620048347.44.6159
03:00:004.62004.63904.62004.6390122565.64.6287
04:00:004.63904.65404.63904.654010209.94.6436
05:00:004.65104.66304.63204.6321457926.74.6482
06:00:004.65004.69004.65004.6860261138.54.6716
07:00:004.68904.69004.62904.6290622052.94.6693
08:00:004.62904.67004.62804.6700352229.94.6528
09:00:004.67004.68804.64504.6577322958.24.6627
10:00:004.65764.65764.63004.6498215724.74.6395
11:00:004.64994.85004.63304.82804355882.64.7431
12:00:004.82015.08904.82014.93816822498.24.9819
13:00:004.93904.93904.84994.86992681285.94.8877
14:00:004.86994.92504.85014.92001058579.64.8823
15:00:004.92005.02004.92005.02001207845.34.9883
16:00:005.02005.10444.94825.05112210399.95.0481
17:00:005.05005.15004.96075.08003798584.85.0679
18:00:005.08905.10005.02605.05001181211.65.0617
19:00:005.05015.06005.00005.03841088127.55.0289
20:00:005.04985.04984.90315.00302236935.54.9426
21:00:005.00315.07894.97905.0000927499.25.0395
22:00:004.99005.00004.94404.9440472596.94.9619
23:00:004.94304.99504.87654.99001488838.24.9349
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.