暗号資産価格データベース


2020年06月02日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.63804.64004.60004.600073632.04.6128
01:00:004.60004.64964.60004.649690244.74.6393
02:00:004.64944.65004.64004.650065692.04.6491
03:00:004.65004.65004.62904.650091765.44.6494
04:00:004.65104.68304.65034.6830227456.84.6695
05:00:004.68304.72244.68304.7224536682.24.6957
06:00:004.72244.76194.71304.73001190979.84.7409
07:00:004.73004.77504.72014.72021015029.14.7489
08:00:004.72024.80004.72004.78792374010.24.7718
09:00:004.77994.78004.75004.7800906709.24.7713
10:00:004.78004.79774.71704.73101163470.44.7540
11:00:004.73104.73104.67404.70501092417.44.6965
12:00:004.70504.71004.67104.7061389794.34.6986
13:00:004.70604.73844.70504.7299501278.84.7144
14:00:004.72984.73884.71004.7388137960.64.7286
15:00:004.73884.75004.71414.7489449331.24.7449
16:00:004.74894.75404.73104.7540243550.94.7498
17:00:004.75404.77504.74014.7650322072.14.7565
18:00:004.76504.77984.72504.7500533030.74.7589
19:00:004.75004.79204.73004.7920435733.14.7664
20:00:004.79004.82904.78004.7980697551.14.8053
21:00:004.79804.81994.78704.8003445765.04.7994
22:00:004.81004.86994.80104.82401229504.84.8348
23:00:004.82304.82304.62004.65013621433.84.7154
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.