暗号資産価格データベース


2020年06月01日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.61454.61454.56004.5700896627.64.5815
01:00:004.57004.63204.57004.6300204666.24.6057
02:00:004.63004.63004.63004.6300442.74.6300
03:00:004.63004.63004.57444.5802271713.94.5823
04:00:004.60004.60604.60004.6000211171.64.6000
05:00:004.60604.61104.58014.6000570903.44.6012
06:00:004.60004.61094.58014.6000121889.84.6026
07:00:004.60004.61044.58014.6000426414.64.5927
08:00:004.58014.60004.50004.5198810662.14.5210
09:00:004.51974.54304.50004.5430613129.44.5199
10:00:004.54404.56004.52144.5600360187.54.5489
11:00:004.56004.56404.54004.564019449.74.5578
12:00:004.56404.57004.54504.5700323492.94.5598
13:00:004.57104.62004.57104.6200373326.44.5961
14:00:004.62004.62194.57704.5997133036.74.5992
15:00:004.58004.59664.54904.5500326431.14.5628
16:00:004.55004.60694.55004.5705307963.24.5655
17:00:004.57204.59204.57054.580025123.54.5708
18:00:004.59004.59004.55704.557015451.14.5660
19:00:004.57004.61804.57004.6180304798.24.5912
20:00:004.60004.66684.59804.644066125.54.6291
21:00:004.63974.64024.61104.611080269.14.6361
22:00:004.61104.65904.60124.6500114439.04.6472
23:00:004.64504.65004.63804.6500453467.74.6495
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.