暗号資産価格データベース


2020年05月31日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.48334.50004.47814.4800604582.14.4900
01:00:004.48004.49494.47004.4949644132.94.4758
02:00:004.49004.51104.49004.5100899150.74.5047
03:00:004.51004.52004.51004.520076254.54.5154
04:00:004.52004.53004.50114.5300174357.34.5230
05:00:004.52004.52004.49904.5190267082.64.5058
06:00:004.50004.50004.48004.5000363678.14.4989
07:00:004.49004.54004.45454.5400495359.04.5009
08:00:004.54004.55904.52404.5590387097.44.5446
09:00:004.56004.57104.54514.5513632732.24.5620
10:00:004.55134.59904.55134.5980755936.74.5823
11:00:004.59794.59794.54004.5550961865.84.5613
12:00:004.56004.56004.51004.5100872776.14.5367
13:00:004.51004.51994.49904.5100393360.04.5033
14:00:004.51004.53604.51004.5360451893.24.5172
15:00:004.53604.54884.51614.5161354869.94.5296
16:00:004.51604.55094.51504.5509167218.34.5414
17:00:004.55004.59604.52764.55192338772.24.5541
18:00:004.55204.56104.50134.54001082252.84.5478
19:00:004.54004.58804.53004.5880715935.04.5600
20:00:004.58784.61504.57004.6145852049.64.6003
21:00:004.60014.68004.60004.6600982212.14.6572
22:00:004.66004.67904.60004.66101433024.54.6363
23:00:004.66094.66104.59504.6150914916.74.6291
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.