暗号資産価格データベース


2020年05月30日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.40504.42604.40314.4200537989.94.4186
01:00:004.42604.43004.41004.41002836.54.4291
02:00:004.42004.42994.40904.4090116.84.4163
03:00:004.40904.43004.40904.42991048.14.4299
04:00:004.43004.43004.41504.4150237.74.4300
05:00:004.43004.43004.43004.430040.14.4300
06:00:004.42004.42004.40914.4091126792.64.4196
07:00:004.40904.42004.40804.420088212.04.4088
08:00:004.42004.42504.40614.4061256387.84.4164
09:00:004.40624.40684.40204.4020247921.24.4048
10:00:004.40214.41944.40004.410084401.64.4057
11:00:004.41004.41904.40014.410032363.04.4100
12:00:004.41004.42654.40004.4264442727.84.4203
13:00:004.41014.42604.41014.4258110608.24.4234
14:00:004.42004.43014.41124.4200386115.04.4265
15:00:004.43014.44904.42004.4480926896.34.4354
16:00:004.44784.44794.43004.4300142114.84.4388
17:00:004.44004.44504.44004.440075226.34.4423
18:00:004.43204.44004.43004.4301213717.04.4336
19:00:004.43504.46004.43504.4600667923.64.4448
20:00:004.46004.47004.45004.4700220115.64.4645
21:00:004.47004.47004.45014.4501279528.04.4603
22:00:004.45014.46004.44304.4600625068.04.4510
23:00:004.46004.48004.46004.4800279321.44.4689
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.