暗号資産価格データベース


2020年05月29日
Zaif:XEM/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:004.38004.38984.38004.380140800.84.3857
01:00:004.38104.38804.38014.385020706.44.3829
02:00:004.38024.38974.38014.389732785.44.3807
03:00:004.38974.39004.38024.3900102865.24.3897
04:00:004.38014.39004.38014.390010088.04.3899
05:00:004.39004.39294.39004.392911040.04.3928
06:00:004.38114.40104.38114.4000254611.34.3993
07:00:004.40014.43104.40004.4300674767.54.4174
08:00:004.43104.44704.42014.4301346917.94.4370
09:00:004.44484.44694.41304.4130755824.54.4268
10:00:004.41304.42004.39904.4200441644.84.4076
11:00:004.42004.42004.40004.4000203531.64.4054
12:00:004.41004.43994.40004.4399285517.84.4298
13:00:004.42004.42004.41704.420026638.04.4194
14:00:004.41704.43004.41104.42985878.94.4115
15:00:004.42984.44404.41004.430064373.34.4387
16:00:004.43004.43004.41914.429941592.04.4254
17:00:004.43004.44504.41904.4190295411.24.4331
18:00:004.41904.41904.40204.402080253.04.4051
19:00:004.40204.41004.36004.3600566175.54.3887
20:00:004.37004.40004.37004.380037682.64.3873
21:00:004.38024.39944.38004.380245846.24.3812
22:00:004.38024.42994.38024.4299213731.04.4144
23:00:004.41994.42004.40504.4050234769.94.4191
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.